斯诺克 Historical Data

斯诺克
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000102
+0.00%
$ -- $ 3,283
Yesterday, at 11 PM $ 0.000102
+0.00%
$ -- $ 3,283
Yesterday, at 4 PM $ 0.000104
+0.00%
$ -- $ 3,131
Yesterday, at 3 PM $ 0.000106
-1.70%
$ -- $ 3,050
Yesterday, at 2 PM $ 0.000107
+0.09%
$ -- $ 3,056
Yesterday, at 11 AM $ 0.000112
+0.05%
$ -- $ 2,803
Yesterday, at 8 AM $ 0.000112
+3.01%
$ -- $ 2,797
Yesterday, at 7 AM $ 0.000107
+0.00%
$ -- $ 2,608
Yesterday, at 6 AM $ 0.000107
+2.38%
$ -- $ 2,616
Yesterday, at 5 AM $ 0.0000991
+0.00%
$ -- $ 2,157
Yesterday, at 4 AM $ 0.0001
+0.14%
$ -- $ 2,090
Yesterday, at 3 AM $ 0.0000999
+1.32%
$ -- $ 2,127
Yesterday, at 2 AM $ 0.0000984
-10.88%
$ -- $ 2,239
Yesterday, at 1 AM $ 0.000113
+0.24%
$ -- $ 1,201
Yesterday, at 12 AM $ 0.000115
-4.42%
$ -- $ 806
Jun 20, 3 PM $ 0.00012
-0.80%
$ -- $ 1,067
Jun 20, 2 PM $ 0.000121
+0.15%
$ -- $ 930
Jun 20, 7 AM $ 0.000121
+1.51%
$ -- $ 1,507
Jun 20, 6 AM $ 0.000119
+0.63%
$ -- $ 1,913
Jun 20, 5 AM $ 0.000119
-1.18%
$ -- $ 2,087
Jun 20, 4 AM $ 0.00012
-0.57%
$ -- $ 1,988
Jun 20, 3 AM $ 0.00012
+2.71%
$ -- $ 2,088
Jun 20, 12 AM $ 0.000117
+1.13%
$ -- $ 2,533
Jun 19, 11 PM $ 0.000116
+0.00%
$ -- $ 2,464
Jun 19, 9 PM $ 0.000116
-1.32%
$ -- $ 2,461
Jun 19, 8 PM $ 0.000118
+0.25%
$ -- $ 2,361
Jun 19, 7 PM $ 0.000117
+0.15%
$ -- $ 2,356
Jun 19, 6 PM $ 0.000117
-0.11%
$ -- $ 2,349
Jun 19, 3 PM $ 0.000114
+0.16%
$ -- $ 2,138
Jun 19, 2 PM $ 0.000114
-0.33%
$ -- $ 2,139
Jun 19, 1 PM $ 0.000114
+0.80%
$ -- $ 2,110
Jun 19, 11 AM $ 0.000113
+0.14%
$ -- $ 3,043
Jun 19, 10 AM $ 0.000114
-0.19%
$ -- $ 3,128
Jun 19, 9 AM $ 0.000113
+1.17%
$ -- $ 4,134
Jun 19, 8 AM $ 0.000112
+1.81%
$ -- $ 4,679
Jun 19, 7 AM $ 0.000109
+0.00%
$ -- $ 4,998
Jun 19, 6 AM $ 0.000109
+5.62%
$ -- $ 5,064
Jun 19, 5 AM $ 0.0000994
-0.40%
$ -- $ 4,458
Jun 19, 4 AM $ 0.0000984
+0.52%
$ -- $ 4,367
Jun 19, 3 AM $ 0.0000978
-0.76%
$ -- $ 4,344
Jun 19, 2 AM $ 0.0000984
+0.00%
$ -- $ 4,374
Jun 19, 1 AM $ 0.0000984
-8.23%
$ -- $ 4,400
Jun 19, 12 AM $ 0.000107
+0.11%
$ -- $ 3,743
Jun 18, 10 PM $ 0.000107
-0.16%
$ -- $ 3,733
Jun 18, 1 PM $ 0.000109
-7.23%
$ -- $ 4,251
Jun 18, 12 PM $ 0.000117
-1.73%
$ -- $ 3,457
Jun 18, 11 AM $ 0.00012
+0.00%
$ -- $ 3,481
Jun 18, 10 AM $ 0.00012
-3.29%
$ -- $ 3,450
Jun 18, 9 AM $ 0.000124
+16.25%
$ -- $ 3,041
Jun 18, 8 AM $ 0.000105
+5.60%
$ -- $ 2,254
Download