SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.163
+0.00%
$ 166.33 million $ 40.21 million
Yesterday $ 0.127
+4.54%
$ 127.04 million $ 32.09 million
Jun 13, 2026 $ 0.105
+42.64%
$ 105.38 million $ 13.21 million
Jun 12, 2026 $ 0.0818
+56.27%
$ 81.84 million $ 14.99 million
Jun 11, 2026 $ 0.0466
-12.29%
$ -- $ 6.71 million
Jun 10, 2026 $ 0.0644
+7.35%
$ -- $ 17.49 million
Jun 9, 2026 $ 0.0524
-47.67%
$ 52.39 million $ 23.5 million
Jun 8, 2026 $ 0.0785
+43.00%
$ 78.49 million $ 16.91 million
Jun 7, 2026 $ 0.0455
-42.44%
$ 45.48 million $ 31.72 million
Jun 6, 2026 $ 0.0768
+261.68%
$ 76.77 million $ 18.45 million
Jun 5, 2026 $ 0.0235
-43.17%
$ 23.47 million $ 13.91 million
Jun 4, 2026 $ 0.0419
+61.38%
$ 41.85 million $ 9.5 million
Jun 3, 2026 $ 0.0222
+34.32%
$ 22.19 million $ 8.02 million
Jun 2, 2026 $ 0.016
+0.00%
$ 16.01 million $ 646,585
Jun 1, 2026 $ 0.0151
-21.99%
$ -- $ 2.3 million
May 30, 2026 $ 0.0168
+0.00%
$ 16.79 million $ 391,947
May 27, 2026 $ 0.0111
+25.77%
$ 11.11 million $ 1.48 million
May 26, 2026 $ 0.00714
-0.26%
$ 7.14 million $ 1.1 million
May 22, 2026 $ 0.0043
+5.93%
$ -- $ 810,010
May 21, 2026 $ 0.00415
+0.00%
$ 4.15 million $ 340,601
May 20, 2026 $ 0.00361
+0.00%
$ -- $ 649,918
May 10, 2026 $ 0.00146
-6.34%
$ 1.46 million $ 146,679
May 9, 2026 $ 0.00116
+10.14%
$ -- $ 237,435
May 8, 2026 $ 0.001
+0.00%
$ -- $ 45,797
May 7, 2026 $ 0.000797
+0.00%
$ -- $ 149,510
May 6, 2026 $ 0.000779
-7.74%
$ 779,371 $ 100,129
May 5, 2026 $ 0.000765
-5.01%
$ -- $ 98,545
May 4, 2026 $ 0.000723
+0.00%
$ -- $ 29,506
May 1, 2026 $ 0.0005
-24.08%
$ 499,655 $ 119,521
Apr 30, 2026 $ 0.00046
+0.00%
$ -- $ 60,576
Apr 29, 2026 $ 0.00046
+0.00%
$ -- $ 73,043
Apr 28, 2026 $ 0.00038
-0.42%
$ -- $ 147,862
Apr 27, 2026 $ 0.000346
+0.00%
$ 346,381 $ 65,769
Apr 24, 2026 $ 0.000251
+0.00%
$ -- $ 51,276
Apr 21, 2026 $ 0.000224
-13.01%
$ -- $ 64,445
Apr 20, 2026 $ 0.000258
+28.28%
$ 258,000 $ 50,780
Apr 19, 2026 $ 0.000168
+1.56%
$ 167,681 $ 6,461
Apr 18, 2026 $ 0.000161
+9.00%
$ -- $ 12,831
Apr 16, 2026 $ 0.000136
-9.23%
$ 136,030 $ 43,096
Apr 13, 2026 $ 0.0001
+0.00%
$ -- $ 27,819
Apr 12, 2026 $ 0.000121
+0.00%
$ 120,860 $ 26,148
Apr 11, 2026 $ 0.0000911
+0.00%
$ -- $ 13,490
Apr 10, 2026 $ 0.0000899
-6.82%
$ 89,887 $ 14,241
Apr 9, 2026 $ 0.0000792
+0.00%
$ -- $ 1,811
Apr 7, 2026 $ 0.0000598
+0.00%
$ -- $ 4,365
Apr 6, 2026 $ 0.0000591
+13.68%
$ -- $ 12,787
Apr 5, 2026 $ 0.0000473
-13.06%
$ -- $ 6,936
Apr 4, 2026 $ 0.0000441
+0.00%
$ -- $ 8,913
Apr 3, 2026 $ 0.0000534
+33.53%
$ 53,366 $ 6,447
Apr 2, 2026 $ 0.0000405
+0.00%
$ 40,496 $ 1,697
Download