SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000306
-1.41%
$ 306,357 $ 84,094
Dec 7, 8 AM $ 0.000312
-5.69%
$ 311,561 $ 82,915
Dec 7, 7 AM $ 0.000329
-2.01%
$ 329,237 $ 83,357
Dec 7, 6 AM $ 0.000336
+0.48%
$ 335,994 $ 85,539
Dec 7, 5 AM $ 0.000338
+3.20%
$ 337,638 $ 82,365
Dec 7, 4 AM $ 0.00033
-4.57%
$ 330,010 $ 81,949
Dec 7, 3 AM $ 0.00035
-2.93%
$ 349,878 $ 81,673
Dec 7, 2 AM $ 0.00036
+11.54%
$ 359,756 $ 80,378
Dec 7, 1 AM $ 0.000335
+0.12%
$ 335,419 $ 79,096
Dec 7, 12 AM $ 0.000336
-2.80%
$ 336,110 $ 75,840
Dec 6, 11 PM $ 0.000347
+1.70%
$ 347,311 $ 75,645
Dec 6, 10 PM $ 0.000346
-1.87%
$ 346,216 $ 74,810
Dec 6, 9 PM $ 0.000355
+1.50%
$ 355,256 $ 74,501
Dec 6, 8 PM $ 0.000351
-1.89%
$ 350,594 $ 74,132
Dec 6, 7 PM $ 0.000355
+0.02%
$ 354,590 $ 75,032
Dec 6, 6 PM $ 0.000351
-5.87%
$ 351,223 $ 75,032
Dec 6, 5 PM $ 0.00037
-1.27%
$ 370,199 $ 72,796
Dec 6, 4 PM $ 0.00037
+1.42%
$ 369,576 $ 73,661
Dec 6, 3 PM $ 0.00036
-1.49%
$ 360,044 $ 70,464
Dec 6, 2 PM $ 0.000367
-1.60%
$ 367,418 $ 67,705
Dec 6, 1 PM $ 0.000372
-0.96%
$ 372,134 $ 65,205
Dec 6, 12 PM $ 0.000387
-0.93%
$ 386,982 $ 64,775
Dec 6, 11 AM $ 0.000398
+2.89%
$ 398,279 $ 65,014
Dec 6, 10 AM $ 0.000389
-1.66%
$ 388,618 $ 63,173
Dec 6, 9 AM $ 0.000396
+0.24%
$ 396,323 $ 61,967
Dec 6, 8 AM $ 0.000397
-1.73%
$ 396,633 $ 60,404
Dec 6, 7 AM $ 0.000403
-2.06%
$ 403,224 $ 61,041
Dec 6, 6 AM $ 0.000415
+0.47%
$ 415,178 $ 60,471
Dec 6, 5 AM $ 0.000407
-3.09%
$ 406,535 $ 60,726
Dec 6, 4 AM $ 0.000405
+7.06%
$ 405,028 $ 58,880
Dec 6, 3 AM $ 0.000378
-2.84%
$ 377,899 $ 56,418
Dec 6, 2 AM $ 0.000385
-0.14%
$ 385,084 $ 56,540
Dec 6, 1 AM $ 0.000388
-0.23%
$ 388,378 $ 54,975
Dec 6, 12 AM $ 0.000383
-2.27%
$ 382,634 $ 54,274
Dec 5, 11 PM $ 0.000395
-1.18%
$ 394,904 $ 53,870
Dec 5, 10 PM $ 0.000408
+8.33%
$ 408,079 $ 52,470
Dec 5, 9 PM $ 0.000375
-5.66%
$ 375,386 $ 49,362
Dec 5, 8 PM $ 0.000401
-0.16%
$ 401,167 $ 48,576
Dec 5, 7 PM $ 0.000402
-1.17%
$ 402,325 $ 47,951
Dec 5, 6 PM $ 0.000406
-0.48%
$ 406,493 $ 45,441
Dec 5, 5 PM $ 0.00041
+2.37%
$ 410,217 $ 43,769
Dec 5, 4 PM $ 0.000408
-0.34%
$ 408,282 $ 42,628
Dec 5, 3 PM $ 0.000411
-0.68%
$ 410,702 $ 40,774
Dec 5, 2 PM $ 0.000413
-0.60%
$ 412,895 $ 39,560
Dec 5, 1 PM $ 0.000419
+0.78%
$ 418,726 $ 38,821
Dec 5, 12 PM $ 0.000417
-3.69%
$ 420,451 $ 38,289
Dec 5, 11 AM $ 0.000434
+1.43%
$ 434,332 $ 36,409
Dec 5, 10 AM $ 0.00042
+0.73%
$ 419,555 $ 35,573
Dec 5, 9 AM $ 0.000411
+0.88%
$ 411,082 $ 4.14 million
Dec 5, 8 AM $ 0.000409
-0.28%
$ 409,177 $ 4.07 million