SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000299
+3.29%
$ 299,275 $ 143,459
Dec 9, 10 AM $ 0.000288
-3.05%
$ 287,757 $ 143,706
Dec 9, 9 AM $ 0.000294
+3.13%
$ 293,637 $ 145,309
Dec 9, 8 AM $ 0.000285
-8.14%
$ 292,889 $ 142,965
Dec 9, 7 AM $ 0.00031
+3.51%
$ 309,982 $ 144,954
Dec 9, 6 AM $ 0.000298
-1.03%
$ 297,855 $ 145,101
Dec 9, 5 AM $ 0.000301
+0.32%
$ 300,883 $ 143,886
Dec 9, 4 AM $ 0.000303
+5.30%
$ 303,417 $ 141,204
Dec 9, 3 AM $ 0.000297
+2.01%
$ 297,423 $ 139,132
Dec 9, 2 AM $ 0.000294
+0.06%
$ 294,191 $ 139,497
Dec 9, 1 AM $ 0.000294
+3.78%
$ 294,197 $ 134,959
Dec 9, 12 AM $ 0.000281
-0.75%
$ 281,003 $ 133,549
Dec 8, 11 PM $ 0.000285
-4.05%
$ 284,815 $ 132,478
Dec 8, 10 PM $ 0.000301
+4.30%
$ 300,854 $ 130,943
Dec 8, 9 PM $ 0.000286
-3.86%
$ 287,861 $ 131,481
Dec 8, 8 PM $ 0.000298
+4.71%
$ 297,745 $ 128,929
Dec 8, 7 PM $ 0.000282
-6.99%
$ 282,102 $ 125,348
Dec 8, 6 PM $ 0.0003
-0.83%
$ 299,803 $ 123,849
Dec 8, 5 PM $ 0.000304
+4.99%
$ 304,876 $ 120,621
Dec 8, 4 PM $ 0.000301
+1.93%
$ 301,335 $ 119,105
Dec 8, 3 PM $ 0.000299
+3.28%
$ 299,375 $ 114,304
Dec 8, 2 PM $ 0.000291
+2.09%
$ 291,278 $ 112,424
Dec 8, 1 PM $ 0.000284
-5.47%
$ 283,993 $ 111,652
Dec 8, 12 PM $ 0.00031
+3.91%
$ 310,011 $ 111,088
Dec 8, 11 AM $ 0.000296
+3.12%
$ 296,264 $ 110,439
Dec 8, 10 AM $ 0.000287
+1.37%
$ 286,801 $ 108,113
Dec 8, 9 AM $ 0.000281
-0.27%
$ 281,131 $ 110,137
Dec 8, 8 AM $ 0.00028
+6.88%
$ 279,790 $ 108,855
Dec 8, 7 AM $ 0.00026
-3.17%
$ 260,418 $ 106,565
Dec 8, 6 AM $ 0.000267
+7.07%
$ 267,975 $ 106,574
Dec 8, 5 AM $ 0.00025
-0.64%
$ 250,114 $ 105,334
Dec 8, 4 AM $ 0.000255
-2.05%
$ 254,910 $ 103,260
Dec 8, 3 AM $ 0.00026
+4.45%
$ 259,589 $ 101,437
Dec 8, 2 AM $ 0.000248
-2.63%
$ 245,646 $ 100,974
Dec 8, 1 AM $ 0.000254
+0.07%
$ 254,496 $ 100,400
Dec 8, 12 AM $ 0.000254
-8.26%
$ 274,459 $ 98,950
Dec 7, 11 PM $ 0.000278
+4.55%
$ 278,468 $ 96,906
Dec 7, 10 PM $ 0.000269
+3.15%
$ 269,482 $ 94,933
Dec 7, 9 PM $ 0.000261
-3.76%
$ 260,855 $ 93,819
Dec 7, 8 PM $ 0.000271
-3.86%
$ 271,473 $ 94,729
Dec 7, 7 PM $ 0.000278
-5.66%
$ 277,921 $ 91,053
Dec 7, 6 PM $ 0.000296
+0.56%
$ 295,779 $ 87,744
Dec 7, 5 PM $ 0.000292
-1.41%
$ 296,450 $ 87,044
Dec 7, 4 PM $ 0.000281
-2.40%
$ 281,194 $ 86,974
Dec 7, 3 PM $ 0.000289
-4.19%
$ 289,068 $ 86,683
Dec 7, 2 PM $ 0.000298
-1.29%
$ 297,558 $ 86,425
Dec 7, 1 PM $ 0.0003
-3.11%
$ 299,928 $ 87,200
Dec 7, 12 PM $ 0.000312
-1.36%
$ 311,516 $ 88,365
Dec 7, 11 AM $ 0.000318
-4.12%
$ 317,524 $ 87,359
Dec 7, 10 AM $ 0.000321
+6.06%
$ 321,400 $ 88,302