SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000235
+0.55%
$ 234,853 $ 145,940
Dec 11, 12 PM $ 0.000234
-6.65%
$ 233,874 $ 147,993
Dec 11, 11 AM $ 0.000251
+11.00%
$ 250,609 $ 153,078
Dec 11, 10 AM $ 0.000231
-5.12%
$ 231,270 $ 146,819
Dec 11, 9 AM $ 0.000246
-1.31%
$ 245,549 $ 149,514
Dec 11, 8 AM $ 0.00025
-5.40%
$ 250,392 $ 151,329
Dec 11, 7 AM $ 0.000254
-1.43%
$ 253,668 $ 150,595
Dec 11, 6 AM $ 0.000256
+11.33%
$ 256,344 $ 149,857
Dec 11, 5 AM $ 0.00023
-3.58%
$ 231,594 $ 149,780
Dec 11, 4 AM $ 0.000246
-1.04%
$ 246,103 $ 148,424
Dec 11, 3 AM $ 0.000244
-2.55%
$ 243,537 $ 149,503
Dec 11, 2 AM $ 0.000246
-1.13%
$ 246,308 $ 150,190
Dec 11, 1 AM $ 0.00025
+0.50%
$ 249,718 $ 150,134
Dec 11, 12 AM $ 0.00025
+1.45%
$ 250,291 $ 148,846
Dec 10, 11 PM $ 0.000245
-1.85%
$ 245,372 $ 147,856
Dec 10, 10 PM $ 0.000251
-0.07%
$ 250,983 $ 147,110
Dec 10, 9 PM $ 0.000254
-1.59%
$ 253,627 $ 148,159
Dec 10, 8 PM $ 0.000261
+0.51%
$ 260,902 $ 149,259
Dec 10, 7 PM $ 0.000259
-0.70%
$ 259,373 $ 149,719
Dec 10, 6 PM $ 0.000262
+0.43%
$ 261,578 $ 148,993
Dec 10, 5 PM $ 0.000261
+0.54%
$ 260,663 $ 145,825
Dec 10, 4 PM $ 0.000258
-0.36%
$ 257,950 $ 148,903
Dec 10, 3 PM $ 0.000257
-1.18%
$ 257,442 $ 148,732
Dec 10, 2 PM $ 0.000255
-2.22%
$ 254,667 $ 150,571
Dec 10, 1 PM $ 0.000261
+3.45%
$ 260,656 $ 147,428
Dec 10, 12 PM $ 0.000252
-1.01%
$ 251,969 $ 146,477
Dec 10, 11 AM $ 0.000257
+0.03%
$ 254,407 $ 145,875
Dec 10, 10 AM $ 0.000258
-2.90%
$ 257,501 $ 146,705
Dec 10, 9 AM $ 0.000267
+1.00%
$ 266,738 $ 146,078
Dec 10, 8 AM $ 0.00026
-2.29%
$ 260,432 $ 146,426
Dec 10, 7 AM $ 0.000266
+4.30%
$ 265,917 $ 144,170
Dec 10, 6 AM $ 0.000256
-0.98%
$ 255,416 $ 143,399
Dec 10, 5 AM $ 0.00026
-0.14%
$ 259,695 $ 144,012
Dec 10, 4 AM $ 0.000262
-1.47%
$ 262,246 $ 143,937
Dec 10, 3 AM $ 0.000266
+0.06%
$ 265,949 $ 144,825
Dec 10, 2 AM $ 0.000266
-3.16%
$ 265,744 $ 145,067
Dec 10, 1 AM $ 0.000275
+2.34%
$ 275,111 $ 143,450
Dec 10, 12 AM $ 0.000266
-1.61%
$ 266,187 $ 142,619
Dec 9, 11 PM $ 0.000268
-5.22%
$ 268,767 $ 145,322
Dec 9, 10 PM $ 0.000282
-2.12%
$ 282,318 $ 145,405
Dec 9, 9 PM $ 0.000284
-2.46%
$ 283,789 $ 146,099
Dec 9, 8 PM $ 0.000294
+1.10%
$ 294,191 $ 143,586
Dec 9, 7 PM $ 0.000289
+4.55%
$ 288,669 $ 142,828
Dec 9, 6 PM $ 0.000286
-5.34%
$ 285,659 $ 143,730
Dec 9, 5 PM $ 0.000304
+6.65%
$ 303,577 $ 146,338
Dec 9, 4 PM $ 0.000282
-1.60%
$ 282,432 $ 146,546
Dec 9, 3 PM $ 0.000286
-1.63%
$ 285,948 $ 146,510
Dec 9, 2 PM $ 0.000293
+1.42%
$ 292,841 $ 144,243
Dec 9, 1 PM $ 0.000289
-1.12%
$ 289,017 $ 142,853
Dec 9, 12 PM $ 0.000278
-6.81%
$ 277,616 $ 142,133