SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000153
-0.86%
$ 153,056 $ 128,135
Dec 13, 2 PM $ 0.000154
-2.73%
$ 153,545 $ 129,792
Dec 13, 1 PM $ 0.000155
-3.06%
$ 155,486 $ 130,872
Dec 13, 12 PM $ 0.000161
+0.25%
$ 161,294 $ 130,755
Dec 13, 11 AM $ 0.000158
-2.01%
$ 156,214 $ 130,548
Dec 13, 10 AM $ 0.000161
+2.50%
$ 161,320 $ 131,335
Dec 13, 9 AM $ 0.000157
-1.56%
$ 156,677 $ 129,768
Dec 13, 8 AM $ 0.000161
-3.78%
$ 160,938 $ 129,128
Dec 13, 7 AM $ 0.000169
+4.34%
$ 169,001 $ 132,966
Dec 13, 6 AM $ 0.000164
-0.98%
$ 163,984 $ 132,980
Dec 13, 5 AM $ 0.000165
+0.08%
$ 165,492 $ 132,889
Dec 13, 4 AM $ 0.000167
+0.72%
$ 166,745 $ 133,856
Dec 13, 3 AM $ 0.000169
-0.93%
$ 168,856 $ 133,595
Dec 13, 2 AM $ 0.00017
-0.04%
$ 169,981 $ 135,987
Dec 13, 1 AM $ 0.000167
-3.06%
$ 167,203 $ 135,267
Dec 13, 12 AM $ 0.000173
-3.06%
$ 173,108 $ 134,846
Dec 12, 11 PM $ 0.000178
+4.59%
$ 177,991 $ 139,494
Dec 12, 10 PM $ 0.000168
-4.85%
$ 168,340 $ 136,104
Dec 12, 9 PM $ 0.000177
+3.10%
$ 177,412 $ 136,199
Dec 12, 8 PM $ 0.000172
+2.59%
$ 172,292 $ 137,404
Dec 12, 7 PM $ 0.000167
-0.05%
$ 167,352 $ 138,765
Dec 12, 6 PM $ 0.000167
-6.04%
$ 167,339 $ 138,251
Dec 12, 5 PM $ 0.000178
-3.86%
$ 178,886 $ 136,074
Dec 12, 4 PM $ 0.000186
-3.89%
$ 185,528 $ 136,134
Dec 12, 3 PM $ 0.000196
+11.82%
$ 196,404 $ 140,049
Dec 12, 2 PM $ 0.000176
-3.11%
$ 175,589 $ 137,610
Dec 12, 1 PM $ 0.000182
-6.59%
$ 181,970 $ 138,677
Dec 12, 12 PM $ 0.000196
-2.85%
$ 195,554 $ 140,454
Dec 12, 11 AM $ 0.000203
+14.75%
$ 203,287 $ 141,216
Dec 12, 10 AM $ 0.000177
+3.68%
$ 177,275 $ 141,708
Dec 12, 9 AM $ 0.00017
-3.59%
$ 170,332 $ 137,173
Dec 12, 8 AM $ 0.000176
-9.51%
$ 176,653 $ 137,127
Dec 12, 7 AM $ 0.000195
-3.57%
$ 194,581 $ 139,851
Dec 12, 6 AM $ 0.000196
-7.87%
$ 196,230 $ 137,244
Dec 12, 5 AM $ 0.000213
+4.71%
$ 212,625 $ 141,294
Dec 12, 4 AM $ 0.000204
+0.54%
$ 204,072 $ 141,520
Dec 12, 3 AM $ 0.000204
-3.00%
$ 204,096 $ 139,935
Dec 12, 2 AM $ 0.000212
-1.38%
$ 211,869 $ 140,955
Dec 12, 1 AM $ 0.00022
+11.71%
$ 220,431 $ 142,059
Dec 12, 12 AM $ 0.000191
-7.31%
$ 191,119 $ 142,330
Dec 11, 11 PM $ 0.000204
-7.93%
$ 203,756 $ 139,738
Dec 11, 10 PM $ 0.000223
+5.47%
$ 223,232 $ 139,721
Dec 11, 9 PM $ 0.000216
-0.93%
$ 216,245 $ 138,937
Dec 11, 8 PM $ 0.000218
-2.36%
$ 218,293 $ 141,024
Dec 11, 7 PM $ 0.000223
-2.65%
$ 222,520 $ 141,074
Dec 11, 6 PM $ 0.000232
-0.43%
$ 231,689 $ 141,256
Dec 11, 5 PM $ 0.000238
+4.90%
$ 237,760 $ 143,937
Dec 11, 4 PM $ 0.000225
-0.49%
$ 224,269 $ 146,965
Dec 11, 3 PM $ 0.000227
-1.68%
$ 227,042 $ 148,017
Dec 11, 2 PM $ 0.000231
+0.38%
$ 231,155 $ 148,803