SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0000612
-3.05%
$ 61,232 $ 44,886
Dec 28, 4 AM $ 0.0000626
+2.24%
$ 62,565 $ 45,026
Dec 28, 3 AM $ 0.0000613
-3.44%
$ 61,349 $ 44,554
Dec 28, 2 AM $ 0.000064
+8.53%
$ 64,009 $ 44,286
Dec 28, 1 AM $ 0.0000605
-1.33%
$ 60,474 $ 43,599
Dec 28, 12 AM $ 0.00006
-2.34%
$ 59,965 $ 44,434
Dec 27, 11 PM $ 0.0000613
+5.07%
$ 61,276 $ 44,294
Dec 27, 10 PM $ 0.0000592
+4.12%
$ 59,239 $ 43,141
Dec 27, 9 PM $ 0.0000568
-3.71%
$ 56,808 $ 43,231
Dec 27, 8 PM $ 0.0000588
-1.54%
$ 58,805 $ 42,481
Dec 27, 7 PM $ 0.0000596
-0.24%
$ 59,626 $ 42,251
Dec 27, 6 PM $ 0.00006
+0.57%
$ 59,979 $ 41,897
Dec 27, 5 PM $ 0.0000603
-0.67%
$ 60,317 $ 41,208
Dec 27, 4 PM $ 0.0000604
-0.86%
$ 60,405 $ 41,327
Dec 27, 3 PM $ 0.000061
+6.13%
$ 61,004 $ 40,969
Dec 27, 2 PM $ 0.0000574
+3.40%
$ 57,369 $ 40,487
Dec 27, 1 PM $ 0.0000562
+0.43%
$ 56,201 $ 40,280
Dec 27, 12 PM $ 0.000056
+1.50%
$ 55,973 $ 40,228
Dec 27, 11 AM $ 0.0000556
+2.96%
$ 55,587 $ 40,240
Dec 27, 10 AM $ 0.0000542
-1.60%
$ 54,199 $ 39,947
Dec 27, 9 AM $ 0.0000557
+4.86%
$ 55,653 $ 40,426
Dec 27, 8 AM $ 0.0000538
-1.81%
$ 53,802 $ 39,940
Dec 27, 7 AM $ 0.0000546
-1.21%
$ 54,640 $ 39,371
Dec 27, 6 AM $ 0.0000552
-1.32%
$ 55,174 $ 38,722
Dec 27, 5 AM $ 0.0000559
+12.82%
$ 55,939 $ 38,614
Dec 27, 4 AM $ 0.000052
-4.08%
$ 52,050 $ 38,307
Dec 27, 3 AM $ 0.0000546
+2.16%
$ 54,560 $ 37,975
Dec 27, 2 AM $ 0.0000537
-1.90%
$ 53,660 $ 38,197
Dec 27, 1 AM $ 0.0000546
-2.15%
$ 54,647 $ 38,106
Dec 27, 12 AM $ 0.0000547
-0.41%
$ 54,720 $ 38,486
Dec 26, 11 PM $ 0.0000549
-2.21%
$ 55,510 $ 38,140
Dec 26, 10 PM $ 0.0000565
+2.69%
$ 56,460 $ 38,065
Dec 26, 9 PM $ 0.0000559
-3.34%
$ 55,903 $ 38,025
Dec 26, 8 PM $ 0.0000581
+5.67%
$ 58,063 $ 37,555
Dec 26, 7 PM $ 0.0000548
-2.70%
$ 54,421 $ 37,700
Dec 26, 6 PM $ 0.0000558
-0.49%
$ 55,849 $ 37,148
Dec 26, 5 PM $ 0.0000562
+0.83%
$ 56,210 $ 37,059
Dec 26, 4 PM $ 0.0000561
+0.84%
$ 56,134 $ 36,669
Dec 26, 3 PM $ 0.0000563
-0.02%
$ 56,300 $ 36,599
Dec 26, 2 PM $ 0.0000562
+0.51%
$ 56,189 $ 36,103
Dec 26, 1 PM $ 0.000056
+0.66%
$ 56,020 $ 36,207
Dec 26, 12 PM $ 0.0000557
+3.49%
$ 55,838 $ 36,084
Dec 26, 11 AM $ 0.0000534
+11.35%
$ 52,659 $ 35,610
Dec 26, 10 AM $ 0.0000473
-8.35%
$ 47,276 $ 35,461
Dec 26, 9 AM $ 0.0000515
-12.22%
$ 51,540 $ 35,452
Dec 26, 8 AM $ 0.0000581
-3.01%
$ 58,104 $ 35,371
Dec 26, 7 AM $ 0.0000597
-1.00%
$ 59,700 $ 35,872
Dec 26, 6 AM $ 0.0000601
+1.31%
$ 60,078 $ 36,215
Dec 26, 5 AM $ 0.0000599
+3.08%
$ 59,915 $ 35,962
Dec 26, 4 AM $ 0.0000586
+2.18%
$ 58,574 $ 35,537