SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000768
-1.48%
$ 76,776 $ 4,080
Jan 5, 11 AM $ 0.0000777
-0.18%
$ 77,737 $ 444
Jan 5, 10 AM $ 0.0000786
+6.55%
$ 78,623 $ 311
Jan 5, 9 AM $ 0.0000726
+2.65%
$ 72,643 $ 110
Jan 5, 8 AM $ 0.0000709
-5.39%
$ 70,861 $ 144
Jan 5, 7 AM $ 0.0000744
+7.93%
$ 74,377 $ 62
Jan 5, 6 AM $ 0.0000681
+13.28%
$ 68,138 $ 222
Jan 5, 5 AM $ 0.0000605
+4.89%
$ 60,544 $ 19
Jan 5, 4 AM $ 0.0000571
-12.83%
$ 57,122 $ 444
Jan 5, 3 AM $ 0.0000651
-2.46%
$ 65,143 $ 124
Jan 5, 2 AM $ 0.0000667
+1.02%
$ 66,715 $ 26
Jan 5, 1 AM $ 0.0000665
-3.67%
$ 66,455 $ 26
Jan 5, 12 AM $ 0.0000692
+4.04%
$ 69,185 $ 4
Jan 4, 11 PM $ 0.0000658
+0.43%
$ 65,804 $ 19
Jan 4, 10 PM $ 0.0000657
+4.55%
$ 65,689 $ 159
Jan 4, 9 PM $ 0.000064
+5.20%
$ 64,041 $ 63
Jan 4, 8 PM $ 0.0000618
+9.81%
$ 61,789 $ 21
Jan 4, 7 PM $ 0.0000563
+0.54%
$ 56,318 $ 112
Jan 4, 6 PM $ 0.0000562
-3.31%
$ 56,192 $ 1
Jan 4, 5 PM $ 0.0000586
+5.26%
$ 58,588 $ 17
Jan 4, 4 PM $ 0.0000572
-0.22%
$ 57,223 $ 3
Jan 4, 3 PM $ 0.0000556
-3.35%
$ 55,591 $ 93
Jan 4, 2 PM $ 0.0000599
-0.05%
$ 59,930 $ 1
Jan 4, 1 PM $ 0.0000582
+1.14%
$ 58,162 $ 28
Jan 4, 12 PM $ 0.0000576
+0.78%
$ 57,591 $ 161
Jan 4, 11 AM $ 0.0000576
-2.78%
$ 57,629 $ 45
Jan 4, 10 AM $ 0.0000575
+2.22%
$ 57,529 $ 157
Jan 4, 9 AM $ 0.0000561
-7.14%
$ 56,111 $ 61
Jan 4, 8 AM $ 0.0000594
+3.00%
$ 59,357 $ 176
Jan 4, 7 AM $ 0.0000562
+1.04%
$ 56,169 $ 272
Jan 4, 6 AM $ 0.0000573
-4.67%
$ 57,318 $ 154
Jan 4, 5 AM $ 0.0000589
+7.05%
$ -- $ 637
Jan 4, 4 AM $ 0.0000555
+1.03%
$ -- $ 126
Jan 4, 3 AM $ 0.0000548
+8.16%
$ -- $ 47
Jan 4, 2 AM $ 0.0000509
-12.07%
$ -- $ 119
Jan 4, 1 AM $ 0.0000533
-3.77%
$ -- $ 196
Jan 4, 12 AM $ 0.0000552
+7.25%
$ -- $ 26
Jan 3, 11 PM $ 0.0000509
-2.14%
$ 50,889 $ 168
Jan 3, 10 PM $ 0.0000512
+2.60%
$ 51,186 $ 31
Jan 3, 9 PM $ 0.0000519
+10.03%
$ 51,895 $ 78
Jan 3, 8 PM $ 0.0000473
-4.79%
$ 47,327 $ 61
Jan 3, 7 PM $ 0.0000484
+4.26%
$ 48,430 $ 49
Jan 3, 6 PM $ 0.0000463
-2.51%
$ 46,282 $ 31
Jan 3, 5 PM $ 0.0000463
-4.63%
$ 46,311 $ 108
Jan 3, 4 PM $ 0.0000484
+1.26%
$ 48,377 $ 257
Jan 3, 3 PM $ 0.0000463
+0.71%
$ 46,259 $ 19
Jan 3, 2 PM $ 0.0000464
-3.70%
$ 46,381 $ 80
Jan 3, 1 PM $ 0.000046
+1.87%
$ 45,989 $ 9,716
Jan 3, 12 PM $ 0.000045
-4.33%
$ 45,003 $ 9,416
Jan 3, 11 AM $ 0.0000474
+1.90%
$ 47,381 $ 9,161