SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000526
+3.07%
$ 52,604 $ 33,516
Jan 11, 5 PM $ 0.0000515
+1.54%
$ 52,011 $ 33,207
Jan 11, 4 PM $ 0.0000505
+2.57%
$ 50,489 $ 33,677
Jan 11, 3 PM $ 0.0000495
-6.38%
$ 49,507 $ 33,179
Jan 11, 2 PM $ 0.0000537
-2.37%
$ 53,710 $ 32,519
Jan 11, 1 PM $ 0.0000554
+0.18%
$ 55,429 $ 32,580
Jan 11, 12 PM $ 0.0000561
+8.39%
$ 56,098 $ 32,578
Jan 11, 11 AM $ 0.0000514
+0.57%
$ 51,413 $ 31,846
Jan 11, 10 AM $ 0.0000518
+2.90%
$ 51,779 $ 31,688
Jan 11, 9 AM $ 0.0000503
+4.11%
$ 50,279 $ 31,127
Jan 11, 8 AM $ 0.0000489
+0.60%
$ 48,868 $ 30,814
Jan 11, 7 AM $ 0.0000482
-1.15%
$ 48,225 $ 30,954
Jan 11, 6 AM $ 0.0000485
-1.83%
$ 48,471 $ 30,764
Jan 11, 5 AM $ 0.0000494
-5.39%
$ 49,406 $ 30,206
Jan 11, 4 AM $ 0.000052
-0.26%
$ 51,960 $ 30,378
Jan 11, 3 AM $ 0.0000523
-4.13%
$ 52,299 $ 30,093
Jan 11, 2 AM $ 0.0000547
-5.17%
$ 54,677 $ 29,886
Jan 11, 1 AM $ 0.0000579
-0.64%
$ 57,891 $ 29,831
Jan 11, 12 AM $ 0.0000577
+3.98%
$ 57,737 $ 29,523
Jan 10, 11 PM $ 0.0000552
-2.45%
$ 55,504 $ 28,498
Jan 10, 10 PM $ 0.0000571
-1.83%
$ 57,115 $ 28,032
Jan 10, 9 PM $ 0.0000589
+5.63%
$ 58,945 $ 28,283
Jan 10, 8 PM $ 0.0000559
+9.19%
$ 55,928 $ 27,561
Jan 10, 7 PM $ 0.0000512
+4.52%
$ 51,242 $ 27,013
Jan 10, 6 PM $ 0.000049
-0.05%
$ 49,023 $ 26,116
Jan 10, 5 PM $ 0.000049
-4.32%
$ 49,016 $ 26,320
Jan 10, 4 PM $ 0.0000559
-1.52%
$ 55,950 $ 25,750
Jan 10, 3 PM $ 0.0000563
-4.82%
$ 56,424 $ 25,644
Jan 10, 2 PM $ 0.0000588
-1.29%
$ 58,829 $ 24,282
Jan 10, 1 PM $ 0.0000605
-8.07%
$ 60,540 $ 24,081
Jan 10, 12 PM $ 0.0000662
+6.95%
$ 66,196 $ 23,643
Jan 10, 11 AM $ 0.0000632
+3.78%
$ 63,194 $ 23,168
Jan 10, 10 AM $ 0.0000608
+5.25%
$ 60,756 $ 23,132
Jan 10, 9 AM $ 0.0000619
+3.66%
$ 61,911 $ 22,674
Jan 10, 8 AM $ 0.0000596
-0.40%
$ 59,622 $ 22,476
Jan 10, 7 AM $ 0.0000592
-2.03%
$ 59,198 $ 22,389
Jan 10, 6 AM $ 0.0000593
-5.65%
$ 59,322 $ 21,800
Jan 10, 5 AM $ 0.0000639
-1.93%
$ 63,934 $ 21,622
Jan 10, 4 AM $ 0.0000653
+8.17%
$ 64,143 $ 21,605
Jan 10, 3 AM $ 0.0000603
-9.15%
$ 60,321 $ 21,544
Jan 10, 2 AM $ 0.0000641
+1.40%
$ 64,139 $ 20,982
Jan 10, 1 AM $ 0.0000626
-9.18%
$ 62,575 $ 20,887
Jan 10, 12 AM $ 0.0000687
+0.89%
$ 68,668 $ 20,614
Jan 9, 11 PM $ 0.0000686
+3.88%
$ 68,588 $ 20,439
Jan 9, 10 PM $ 0.0000661
+5.25%
$ 66,149 $ 20,011
Jan 9, 9 PM $ 0.0000633
+8.00%
$ 63,264 $ 19,499
Jan 9, 8 PM $ 0.0000595
+4.85%
$ 59,549 $ 19,145
Jan 9, 7 PM $ 0.0000573
-7.15%
$ 57,311 $ 18,425
Jan 9, 6 PM $ 0.0000616
+2.49%
$ 61,638 $ 18,285
Jan 9, 5 PM $ 0.000061
+2.55%
$ 60,998 $ 18,114