SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000504
+0.21%
$ 50,366 $ 8,503
Jan 13, 7 PM $ 0.0000505
+3.68%
$ 50,452 $ 8,542
Jan 13, 6 PM $ 0.0000491
+4.36%
$ 49,088 $ 8,832
Jan 13, 5 PM $ 0.0000469
+1.23%
$ 46,941 $ 8,642
Jan 13, 4 PM $ 0.0000468
-2.23%
$ 46,776 $ 8,588
Jan 13, 3 PM $ 0.0000472
-4.24%
$ 47,223 $ 8,525
Jan 13, 2 PM $ 0.0000483
-3.29%
$ 50,113 $ 8,430
Jan 13, 1 PM $ 0.0000496
+8.09%
$ 49,581 $ 8,455
Jan 13, 12 PM $ 0.0000465
+8.22%
$ 46,549 $ 7,805
Jan 13, 11 AM $ 0.0000454
+3.68%
$ 45,391 $ 37,422
Jan 13, 10 AM $ 0.0000432
+5.19%
$ 43,662 $ 37,755
Jan 13, 9 AM $ 0.0000416
-6.41%
$ 41,648 $ 37,108
Jan 13, 8 AM $ 0.000044
+5.05%
$ 43,786 $ 36,762
Jan 13, 7 AM $ 0.0000411
-3.91%
$ 40,709 $ 36,534
Jan 13, 6 AM $ 0.0000416
-0.79%
$ 40,999 $ 36,747
Jan 13, 5 AM $ 0.000042
-5.78%
$ 41,955 $ 36,214
Jan 13, 4 AM $ 0.0000442
-3.82%
$ 44,199 $ 36,383
Jan 13, 3 AM $ 0.0000446
-1.42%
$ 44,631 $ 35,797
Jan 13, 2 AM $ 0.0000456
-3.73%
$ 45,554 $ 35,814
Jan 13, 1 AM $ 0.0000476
+2.70%
$ 45,439 $ 35,313
Jan 13, 12 AM $ 0.0000461
-1.61%
$ 46,135 $ 35,507
Jan 12, 11 PM $ 0.0000466
-8.70%
$ 46,624 $ 34,932
Jan 12, 10 PM $ 0.0000516
+1.39%
$ 51,572 $ 34,460
Jan 12, 9 PM $ 0.0000502
-2.44%
$ 50,223 $ 34,446
Jan 12, 8 PM $ 0.000052
-6.14%
$ 51,962 $ 35,021
Jan 12, 7 PM $ 0.0000542
+0.50%
$ 54,194 $ 34,506
Jan 12, 6 PM $ 0.0000537
+3.86%
$ 53,725 $ 34,157
Jan 12, 5 PM $ 0.000051
-2.22%
$ 51,015 $ 33,927
Jan 12, 4 PM $ 0.0000523
-6.05%
$ 52,344 $ 33,590
Jan 12, 3 PM $ 0.0000559
+8.84%
$ 55,938 $ 34,019
Jan 12, 2 PM $ 0.0000511
+0.12%
$ 51,097 $ 34,159
Jan 12, 1 PM $ 0.0000514
-5.21%
$ 51,418 $ 34,002
Jan 12, 12 PM $ 0.0000545
-2.72%
$ 54,519 $ 33,888
Jan 12, 11 AM $ 0.0000538
+13.34%
$ 53,810 $ 33,840
Jan 12, 10 AM $ 0.0000482
-1.66%
$ 48,198 $ 33,792
Jan 12, 9 AM $ 0.0000482
-8.57%
$ 48,204 $ 33,971
Jan 12, 8 AM $ 0.0000528
+2.71%
$ 52,833 $ 34,484
Jan 12, 7 AM $ 0.0000519
-3.10%
$ 51,940 $ 33,808
Jan 12, 6 AM $ 0.0000533
-2.86%
$ 53,253 $ 33,847
Jan 12, 5 AM $ 0.0000541
-15.11%
$ 54,116 $ 34,249
Jan 12, 4 AM $ 0.0000639
-3.68%
$ 63,908 $ 33,732
Jan 12, 3 AM $ 0.0000683
+0.65%
$ 69,008 $ 33,850
Jan 12, 2 AM $ 0.0000677
+1.92%
$ 67,741 $ 33,985
Jan 12, 1 AM $ 0.0000666
+11.03%
$ 67,201 $ 33,979
Jan 12, 12 AM $ 0.0000612
-6.84%
$ 61,237 $ 33,845
Jan 11, 11 PM $ 0.0000653
+3.18%
$ 65,667 $ 33,748
Jan 11, 10 PM $ 0.0000629
+4.97%
$ 62,865 $ 33,525
Jan 11, 9 PM $ 0.0000604
-7.60%
$ 60,441 $ 33,424
Jan 11, 8 PM $ 0.0000602
+3.13%
$ 60,221 $ 33,223
Jan 11, 7 PM $ 0.0000585
+10.70%
$ 58,501 $ 33,674