龙虾人生 Historical Data

龙虾人生 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000573
-2.32%
$ -- $ 3,939
Mar 13, 10 AM $ 0.0000586
+0.30%
$ -- $ 3,776
Mar 13, 9 AM $ 0.0000589
-2.94%
$ -- $ 3,568
Mar 13, 8 AM $ 0.0000612
-0.79%
$ -- $ 3,235
Mar 13, 7 AM $ 0.0000615
+0.00%
$ -- $ 2,759
Mar 13, 6 AM $ 0.0000615
-6.12%
$ -- $ 2,741
Mar 13, 5 AM $ 0.0000641
-0.52%
$ -- $ 2,096
Mar 13, 4 AM $ 0.0000644
+9.56%
$ -- $ 2,034
Mar 13, 3 AM $ 0.0000587
-3.13%
$ -- $ 1,055
Mar 13, 2 AM $ 0.0000605
-1.36%
$ -- $ 39,176
Mar 13, 1 AM $ 0.0000616
-3.53%
$ -- $ 39,011
Mar 13, 12 AM $ 0.0000634
-8.54%
$ -- $ 38,482
Mar 12, 11 PM $ 0.0000695
-0.21%
$ -- $ 37,582
Mar 12, 10 PM $ 0.0000696
+2.27%
$ -- $ 37,406
Mar 12, 9 PM $ 0.0000679
+1.03%
$ -- $ 37,330
Mar 12, 8 PM $ 0.0000674
+0.00%
$ -- $ 36,772
Mar 12, 7 PM $ 0.0000673
+3.28%
$ -- $ 36,806
Mar 12, 6 PM $ 0.0000651
-0.49%
$ -- $ 36,519
Mar 12, 5 PM $ 0.0000655
+0.06%
$ -- $ 36,592
Mar 12, 4 PM $ 0.0000656
-4.41%
$ -- $ 36,586
Mar 12, 3 PM $ 0.0000687
+5.27%
$ -- $ 35,923
Mar 12, 2 PM $ 0.0000663
-5.42%
$ -- $ 35,326
Mar 12, 1 PM $ 0.0000702
+12.08%
$ -- $ 35,087
Mar 12, 12 PM $ 0.0000626
-6.48%
$ -- $ 33,972
Mar 12, 11 AM $ 0.0000669
-11.37%
$ -- $ 33,322
Mar 12, 10 AM $ 0.0000757
-2.82%
$ -- $ 32,361
Mar 12, 9 AM $ 0.0000775
+19.15%
$ -- $ 30,698
Mar 12, 8 AM $ 0.000065
-1.44%
$ -- $ 29,231
Mar 12, 7 AM $ 0.0000657
-18.83%
$ -- $ 28,499
Mar 12, 6 AM $ 0.000081
-8.11%
$ -- $ 26,367
Download