龙虾人生 Historical Data

龙虾人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000201
+0.00%
$ -- $ 306
Mar 21, 6 PM $ 0.0000208
-0.04%
$ -- $ 269
Mar 21, 5 PM $ 0.0000208
-0.39%
$ -- $ 267
Mar 21, 1 PM $ 0.0000213
+0.00%
$ -- $ 415
Mar 21, 12 PM $ 0.0000214
+0.00%
$ -- $ 398
Mar 21, 9 AM $ 0.0000217
-0.13%
$ -- $ 367
Mar 21, 8 AM $ 0.0000217
-0.14%
$ -- $ 358
Mar 21, 7 AM $ 0.0000217
+1.71%
$ -- $ 354
Mar 21, 1 AM $ 0.0000213
+0.00%
$ -- $ 247
Mar 20, 9 PM $ 0.0000214
+0.00%
$ -- $ 280
Mar 20, 4 PM $ 0.0000214
+0.00%
$ -- $ 331
Mar 20, 2 PM $ 0.0000215
-1.78%
$ -- $ 326
Mar 20, 1 PM $ 0.0000219
+0.00%
$ -- $ 135
Mar 20, 1 AM $ 0.0000219
+0.41%
$ -- $ 134
Mar 20, 12 AM $ 0.0000218
-0.47%
$ -- $ 167
Mar 19, 11 PM $ 0.0000219
+0.04%
$ -- $ 160
Mar 19, 5 PM $ 0.0000219
+0.00%
$ -- $ 145
Mar 19, 8 AM $ 0.0000223
+0.03%
$ -- $ 661
Mar 19, 4 AM $ 0.0000225
+0.00%
$ -- $ 669
Mar 19, 1 AM $ 0.0000226
-0.81%
$ -- $ 991
Mar 19, 12 AM $ 0.0000229
+0.10%
$ -- $ 953
Mar 18, 1 PM $ 0.0000234
-0.04%
$ -- $ 1,070
Mar 18, 12 PM $ 0.0000234
-5.76%
$ -- $ 1,146
Mar 18, 11 AM $ 0.0000252
-2.14%
$ -- $ 915
Mar 18, 10 AM $ 0.0000268
-2.93%
$ -- $ 818
Mar 18, 7 AM $ 0.0000275
+0.00%
$ -- $ 972
Mar 18, 3 AM $ 0.0000276
-0.38%
$ -- $ 1,056
Mar 18, 2 AM $ 0.0000277
-4.39%
$ -- $ 1,024
Mar 18, 1 AM $ 0.0000299
+0.04%
$ -- $ 799
Mar 17, 6 PM $ 0.0000302
+0.00%
$ -- $ 865
Mar 17, 2 PM $ 0.0000303
+0.00%
$ -- $ 1,130
Mar 17, 1 PM $ 0.0000304
+1.55%
$ -- $ 1,126
Mar 17, 12 PM $ 0.0000306
+0.00%
$ -- $ 951
Mar 17, 11 AM $ 0.0000313
+0.00%
$ -- $ 897
Mar 17, 8 AM $ 0.0000316
+1.97%
$ -- $ 749
Mar 17, 7 AM $ 0.0000311
-3.25%
$ -- $ 657
Mar 17, 6 AM $ 0.0000324
-0.08%
$ -- $ 469
Mar 17, 5 AM $ 0.0000327
+0.00%
$ -- $ 414
Mar 17, 3 AM $ 0.0000331
+0.00%
$ -- $ 1,548
Mar 17, 2 AM $ 0.0000335
-0.69%
$ -- $ 1,489
Mar 17, 1 AM $ 0.000034
+0.25%
$ -- $ 1,446
Mar 16, 10 PM $ 0.0000342
-0.48%
$ -- $ 1,418
Mar 16, 4 PM $ 0.0000353
-0.16%
$ -- $ 1,172
Mar 16, 3 PM $ 0.0000354
+0.30%
$ -- $ 1,163
Mar 16, 2 PM $ 0.0000349
-0.75%
$ -- $ 1,034
Mar 16, 8 AM $ 0.0000347
-1.90%
$ -- $ 931
Mar 16, 7 AM $ 0.0000355
+0.00%
$ -- $ 926
Mar 16, 6 AM $ 0.0000356
+0.11%
$ -- $ 925
Mar 16, 5 AM $ 0.0000357
+0.00%
$ -- $ 903
Mar 16, 4 AM $ 0.0000362
+0.00%
$ -- $ 816