龙虾人生 Historical Data

龙虾人生
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000017
+0.00%
$ -- $ 19
May 22, 9 AM $ 0.0000167
+0.00%
$ -- $ 44
May 22, 8 AM $ 0.0000167
-0.30%
$ -- $ 39
May 21, 2 PM $ 0.000017
-0.20%
$ -- $ 37
May 21, 1 PM $ 0.000017
-0.24%
$ -- $ 32
May 21, 12 PM $ 0.0000167
+0.00%
$ -- $ 18
May 16, 9 PM $ 0.0000175
+4.17%
$ -- $ 32
May 16, 8 PM $ 0.0000168
+0.00%
$ -- $ 14
May 16, 1 AM $ 0.0000174
-0.64%
$ -- $ 19
May 16, 12 AM $ 0.0000175
+0.06%
$ -- $ 17
May 15, 9 PM $ 0.0000174
+0.00%
$ -- $ 6
May 15, 2 PM $ 0.0000177
+0.00%
$ -- $ 4
May 15, 3 AM $ 0.0000183
+0.00%
$ -- $ 0.1
Apr 26, 6 AM $ 0.0000195
+0.00%
$ -- $ 16
Apr 20, 11 PM $ 0.0000196
+0.00%
$ -- $ 15
Apr 19, 12 PM $ 0.0000193
+0.00%
$ -- $ 18
Apr 17, 5 PM $ 0.0000203
+0.00%
$ -- $ 204
Apr 16, 11 PM $ 0.0000209
+0.00%
$ -- $ 78
Apr 16, 10 PM $ 0.000021
+0.71%
$ -- $ 34
Apr 14, 10 PM $ 0.0000204
+0.00%
$ -- $ 157
Apr 13, 3 PM $ 0.0000194
+0.57%
$ -- $ 29
Apr 11, 11 PM $ 0.0000195
+0.00%
$ -- $ 22
Apr 10, 10 PM $ 0.0000195
+0.00%
$ -- $ 34
Apr 10, 2 PM $ 0.0000192
+0.00%
$ -- $ 11
Apr 10, 9 AM $ 0.0000191
+0.00%
$ -- $ 9
Apr 7, 10 AM $ 0.0000194
+0.00%
$ -- $ 3
Apr 6, 9 AM $ 0.0000193
+0.00%
$ -- $ 501
Apr 6, 8 AM $ 0.0000191
-0.43%
$ -- $ 465
Apr 6, 7 AM $ 0.0000192
+14.75%
$ -- $ 448
Apr 5, 3 PM $ 0.0000165
+0.00%
$ -- $ 47
Apr 5, 2 PM $ 0.0000165
+0.00%
$ -- $ 41
Apr 4, 7 PM $ 0.0000167
+0.00%
$ -- $ 243
Apr 3, 9 PM $ 0.000017
+0.00%
$ -- $ 98
Apr 3, 8 PM $ 0.000017
+1.68%
$ -- $ 93
Apr 3, 7 PM $ 0.0000167
+1.35%
$ -- $ 31
Apr 1, 11 AM $ 0.0000173
+0.00%
$ -- $ 2
Apr 1, 10 AM $ 0.0000174
+0.00%
$ -- $ 1
Mar 28, 4 PM $ 0.0000186
-0.04%
$ -- $ 11
Mar 28, 3 PM $ 0.0000186
+0.00%
$ -- $ 5
Mar 27, 2 PM $ 0.0000184
+0.00%
$ -- $ 8
Mar 27, 6 AM $ 0.0000189
+0.00%
$ -- $ 310
Mar 26, 7 PM $ 0.0000188
+0.00%
$ -- $ 328
Mar 26, 9 AM $ 0.0000191
+0.00%
$ -- $ 295
Mar 26, 3 AM $ 0.0000195
+0.00%
$ -- $ 321
Mar 26, 12 AM $ 0.0000196
+0.00%
$ -- $ 321
Mar 25, 4 AM $ 0.0000181
+0.00%
$ -- $ 3
Mar 23, 12 PM $ 0.0000187
+0.00%
$ -- $ 260
Mar 23, 2 AM $ 0.0000192
+0.00%
$ -- $ 99
Mar 22, 9 AM $ 0.0000199
-0.02%
$ -- $ 197
Mar 22, 2 AM $ 0.00002
+0.02%
$ -- $ 335
Download