Good Morning! Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000242
+0.50%
$ 242,333 $ 7,333
Sep 16, 2025 $ 0.000298
-0.10%
$ -- $ 5,353
Sep 15, 2025 $ 0.000291
+0.57%
$ -- $ 7,889
Aug 30, 2025 $ 0.000416
+0.72%
$ -- $ 2,559
Jul 16, 2025 $ 0.000314
+0.00%
$ -- $ 2,407
Jul 13, 2025 $ 0.000321
+0.00%
$ -- $ 2,465
Jul 11, 2025 $ 0.000358
-1.71%
$ -- $ 8,657
Jun 9, 2025 $ 0.00021
-0.01%
$ -- $ 94
Jun 8, 2025 $ 0.00021
+0.89%
$ 209,494 $ 287
Jun 7, 2025 $ 0.000208
+0.09%
$ 208,293 $ 1,165
Jun 6, 2025 $ 0.000208
+2.30%
$ 208,165 $ 566
Jun 5, 2025 $ 0.000203
-11.80%
$ 203,257 $ 1,640
Jun 4, 2025 $ 0.000232
+1.49%
$ 231,755 $ 701
Jun 3, 2025 $ 0.00023
+0.88%
$ 229,326 $ 1,267
Jun 2, 2025 $ 0.000227
+2.31%
$ 226,636 $ 2,103
Jun 1, 2025 $ 0.000222
+0.20%
$ 221,895 $ 1,470
May 31, 2025 $ 0.000223
+1.59%
$ 222,759 $ 2,172
May 30, 2025 $ 0.000221
-4.06%
$ 220,656 $ 6,091
May 29, 2025 $ 0.000232
-0.34%
$ 231,775 $ 3,475
May 28, 2025 $ 0.000232
-6.40%
$ 232,093 $ 3,467
May 27, 2025 $ 0.000248
+2.64%
$ 247,952 $ 3,720
May 26, 2025 $ 0.000241
+8.05%
$ 241,104 $ 3,617
May 25, 2025 $ 0.000223
-1.85%
$ 223,291 $ 3,318
May 24, 2025 $ 0.000227
-2.49%
$ 226,703 $ 3,429
May 23, 2025 $ 0.000235
-3.17%
$ 234,828 $ 3,532
May 22, 2025 $ 0.000239
-2.12%
$ 238,980 $ 3,562
May 21, 2025 $ 0.000241
+6.61%
$ 240,555 $ 3,594
May 20, 2025 $ 0.000223
-0.64%
$ 223,040 $ 3,327
May 19, 2025 $ 0.000221
-2.02%
$ 221,138 $ 3,303
May 18, 2025 $ 0.000223
-13.25%
$ 222,473 $ 3,316
May 17, 2025 $ 0.000251
+12.66%
$ 250,372 $ 4,595
May 16, 2025 $ 0.000221
+3.00%
$ 220,746 $ 3,303
May 15, 2025 $ 0.000216
-22.99%
$ 215,683 $ 3,249
May 14, 2025 $ 0.000279
-20.53%
$ 278,743 $ 4,185
May 13, 2025 $ 0.000353
+23.26%
$ 353,211 $ 5,245
May 12, 2025 $ 0.000286
-9.73%
$ 285,505 $ 4,153
May 11, 2025 $ 0.000316
-16.97%
$ 315,298 $ 4,752
May 10, 2025 $ 0.000285
+4.69%
$ 285,152 $ 4,216
May 9, 2025 $ 0.000271
-3.45%
$ 271,122 $ 4,095
May 8, 2025 $ 0.000277
+15.11%
$ 276,779 $ 4,156
May 7, 2025 $ 0.000236
+6.10%
$ 235,749 $ 3,536
May 6, 2025 $ 0.000219
+2.06%
$ 218,384 $ 3,273
May 5, 2025 $ 0.000217
+1.91%
$ 216,572 $ 3,225
May 4, 2025 $ 0.000213
-26.40%
$ 212,890 $ 3,240
May 3, 2025 $ 0.000291
-3.21%
$ 290,975 $ 4,369
May 2, 2025 $ 0.000302
-3.29%
$ 301,305 $ 4,519
May 1, 2025 $ 0.000315
-0.99%
$ 312,329 $ 4,739
Apr 30, 2025 $ 0.000317
-4.69%
$ 316,552 $ 4,679
Apr 29, 2025 $ 0.00034
-1.54%
$ 339,421 $ 5,164
Apr 28, 2025 $ 0.000348
-8.84%
$ 348,036 $ 5,209