Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERNET Historical Data

MASH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2020 $0.000159
-0.97%
$5,025 $186
Apr 16, 2020 $0.00016
+12.28%
$5,073 $160
Apr 15, 2020 $0.000143
-2.79%
$4,521 $225
Apr 14, 2020 $0.000147
+2.99%
$4,650 $201
Apr 13, 2020 $0.000142
-3.18%
$4,515 $177
Apr 12, 2020 $0.000147
+4.50%
$4,666 $121
Apr 11, 2020 $0.000141
-2.11%
$4,465 $169
Apr 10, 2020 $0.000144
-2.87%
$4,557 $189
Apr 9, 2020 $0.000148
+2.13%
$4,694 $217
Apr 8, 2020 $0.000145
+6.36%
$4,595 $227
Apr 7, 2020 $0.000136
-1.07%
$4,320 $281
Apr 6, 2020 $0.000138
+8.78%
$4,364 $403
Apr 5, 2020 $0.000127
+6.90%
$4,012 $238
Apr 4, 2020 $0.000118
+19.51%
$3,754 $232
Apr 3, 2020 $0.0000991
-11.34%
$3,141 $100
Apr 2, 2020 $0.000112
+1.34%
$3,540 $220
Apr 1, 2020 $0.00011
+5.39%
$3,492 $244
Mar 31, 2020 $0.000105
-2.65%
$3,317 $179
Mar 30, 2020 $0.000108
+2.08%
$3,409 $131
Mar 29, 2020 $0.000106
+1.30%
$3,343 $129
Mar 28, 2020 $0.000104
-0.08%
$3,302 $237
Mar 27, 2020 $0.000104
-13.28%
$3,304 $294
Mar 26, 2020 $0.00012
+10.28%
$3,810 $208
Mar 25, 2020 $0.000109
-2.12%
$3,453 $157
Mar 24, 2020 $0.000111
-8.03%
$3,528 $305
Mar 23, 2020 $0.000121
+26.19%
$3,835 $368
Mar 22, 2020 $0.0000959
+4.85%
$3,038 $173
Mar 21, 2020 $0.0000914
-8.42%
$2,896 $135
Mar 20, 2020 $0.0000996
+3.15%
$3,156 $187
Mar 19, 2020 $0.0000966
+27.95%
$3,060 $145
Mar 18, 2020 $0.0000754
-19.52%
$2,390 $108
Mar 17, 2020 $0.0000928
+1.63%
$2,942 $196
Mar 16, 2020 $0.0000912
+0.77%
$2,889 $219
Mar 15, 2020 $0.0000905
+8.06%
$2,868 $179
Mar 14, 2020 $0.0000838
-1.78%
$2,657 $137
Mar 13, 2020 $0.000085
+12.94%
$2,693 $117
Mar 12, 2020 $0.0000753
-44.84%
$2,388 $138
Mar 11, 2020 $0.000137
+3.16%
$4,329 $218
Mar 10, 2020 $0.000132
-5.95%
$4,194 $229
Mar 9, 2020 $0.00014
-8.79%
$4,442 $335
Mar 8, 2020 $0.000154
-13.10%
$4,870 $461
Mar 7, 2020 $0.000177
+4.94%
$5,603 $466
Mar 6, 2020 $0.000168
+0.88%
$5,335 $471
Mar 5, 2020 $0.000167
-2.31%
$5,280 $204
Mar 4, 2020 $0.00017
+7.09%
$5,399 $259
Mar 3, 2020 $0.000159
-7.07%
$5,042 $163
Mar 2, 2020 $0.000171
+4.30%
$5,421 $271
Mar 1, 2020 $0.000164
+11.84%
$5,200 $281
Feb 29, 2020 $0.000147
-8.56%
$4,661 $243
Feb 28, 2020 $0.000161
-5.72%
$5,099 $438