Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERNET Historical Data

MASH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2020 $0.000212
+2.21%
$6,716 $539
Jul 25, 2020 $0.000207
+4.54%
$6,567 $551
Jul 24, 2020 $0.000198
+2.19%
$6,277 $480
Jul 23, 2020 $0.000194
+3.26%
$6,139 $471
Jul 22, 2020 $0.000188
+7.79%
$5,943 $514
Jul 21, 2020 $0.000174
-3.29%
$5,513 $546
Jul 20, 2020 $0.00018
+0.26%
$5,701 $472
Jul 19, 2020 $0.000179
+0.69%
$5,687 $505
Jul 18, 2020 $0.000178
-2.50%
$5,649 $602
Jul 17, 2020 $0.000183
-0.68%
$5,794 $490
Jul 16, 2020 $0.000184
+1.99%
$5,836 $515
Jul 15, 2020 $0.000181
+2.84%
$5,723 $497
Jul 14, 2020 $0.000176
-2.33%
$5,565 $539
Jul 13, 2020 $0.00018
-5.12%
$5,700 $486
Jul 12, 2020 $0.00019
+4.43%
$6,005 $456
Jul 11, 2020 $0.000181
-3.04%
$5,749 $482
Jul 10, 2020 $0.000187
-1.75%
$5,929 $429
Jul 9, 2020 $0.00019
-5.55%
$6,035 $539
Jul 8, 2020 $0.000202
-2.23%
$6,389 $333
Jul 7, 2020 $0.000206
-2.06%
$6,531 $266
Jul 6, 2020 $0.00021
+4.52%
$6,668 $206
Jul 5, 2020 $0.000201
-0.55%
$6,377 $210
Jul 4, 2020 $0.000202
+1.72%
$6,410 $265
Jul 3, 2020 $0.000199
-0.67%
$6,301 $269
Jul 2, 2020 $0.0002
-0.16%
$6,342 $228
Jul 1, 2020 $0.0002
+0.03%
$6,350 $345
Jun 30, 2020 $0.0002
-0.89%
$6,351 $206
Jun 29, 2020 $0.000202
+2.98%
$6,409 $258
Jun 28, 2020 $0.000196
+0.71%
$6,221 $234
Jun 27, 2020 $0.000195
-3.63%
$6,177 $303
Jun 26, 2020 $0.000202
-1.54%
$6,410 $271
Jun 25, 2020 $0.000206
-1.43%
$6,512 $257
Jun 24, 2020 $0.000208
-1.18%
$6,606 $262
Jun 23, 2020 $0.000211
-18.98%
$6,684 $257
Jun 22, 2020 $0.00026
+34.61%
$8,251 $575
Jun 21, 2020 $0.000193
-3.04%
$6,127 $291
Jun 20, 2020 $0.000199
+1.14%
$6,320 $267
Jun 19, 2020 $0.000197
-1.22%
$6,244 $181
Jun 18, 2020 $0.0002
-0.19%
$6,323 $284
Jun 17, 2020 $0.0002
-1.23%
$6,336 $205
Jun 16, 2020 $0.000202
+0.74%
$6,414 $273
Jun 15, 2020 $0.000201
-1.78%
$6,368 $229
Jun 14, 2020 $0.000205
-4.40%
$6,487 $180
Jun 13, 2020 $0.000214
+3.00%
$6,785 $252
Jun 12, 2020 $0.000208
+2.17%
$6,586 $298
Jun 11, 2020 $0.000204
-6.94%
$6,449 $216
Jun 10, 2020 $0.000219
-1.02%
$6,927 $295
Jun 9, 2020 $0.000221
+2.29%
$6,998 $275
Jun 8, 2020 $0.000216
+1.69%
$6,844 $313
Jun 7, 2020 $0.000212
-2.46%
$6,728 $216