Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERNET Historical Data

MASH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23 $0.000403
-19.05%
$-- $2,003
Sep 16 $0.000497
+17.87%
$-- $3,390
Sep 9 $0.000422
-15.43%
$-- $2,797
Sep 2 $0.000499
+8.81%
$-- $2,024
Aug 26 $0.00046
-7.46%
$-- $1,767
Aug 19 $0.000497
-6.42%
$-- $3,548
Aug 12 $0.000531
-3.95%
$-- $4,077
Aug 5 $0.000553
-32.85%
$-- $3,617
Jul 29 $0.000824
+47.70%
$-- $3,694
Jul 22 $0.000558
-12.98%
$-- $17,098
Jul 15 $0.000641
-3.35%
$-- $3,095
Jul 8 $0.000663
-27.95%
$-- $4,172
Jul 1 $0.00092
+50.56%
$-- $3,614
Jun 24 $0.000611
+3.70%
$-- $3,676
Jun 17 $0.000589
+28.27%
$-- $3,082
Jun 10 $0.000459
-15.42%
$-- $2,425
Jun 3 $0.000543
-37.38%
$-- $3,021
May 27 $0.000868
+10.32%
$-- $2,133
May 20 $0.000786
-23.99%
$-- $2,985
May 13 $0.00103
+26.92%
$-- $2,804
May 6 $0.000815
+22.52%
$-- $2,615
Apr 29 $0.000665
-10.18%
$-- $1,994
Apr 22 $0.000739
-21.73%
$-- $2,531
Apr 15 $0.000944
-14.15%
$-- $2,700
Apr 8 $0.0011
-19.60%
$-- $3,521
Apr 1 $0.00137
-24.98%
$-- $8,551
Mar 25 $0.00182
+228.56%
$-- $1,285
Mar 18 $0.00112
-0.64%
$-- $18
Mar 4 $0.00117
+13.52%
$-- $1,123
Feb 25 $0.00103
-33.00%
$-- $1,986
Nov 26 $0.0128
-63.28%
$-- $15,585
Nov 19 $0.0695
-32.81%
$-- $33,138
Nov 12 $0.111
-3.67%
$3.51 million $42,015
Nov 5 $0.117
-14.73%
$-- $45,118
Oct 29 $0.112
+20.63%
$-- $44,615
Oct 22 $0.0924
-51.97%
$-- $45,386
Oct 15 $0.157
-26.23%
$-- $45,526
Oct 8 $0.198
-9.71%
$-- $45,209
Oct 1 $0.398
+3.79%
$-- $13,173
Download