Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASTERNET Historical Data

MASH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $0.001
+0.00%
$31,687 $13
May 15, 2022 $0.001
+0.00%
$31,687 $11
May 14, 2022 $0.001
+0.00%
$31,687 $14
May 13, 2022 $0.001
+0.00%
$31,687 $10
May 12, 2022 $0.001
-47.37%
$31,687 $29
May 11, 2022 $0.0019
+0.00%
$60,205 $26
May 10, 2022 $0.0019
+0.00%
$60,205 $22
May 9, 2022 $0.0019
+0.00%
$60,205 $29
May 8, 2022 $0.0019
+0.00%
$60,205 $34
May 7, 2022 $0.0019
+0.00%
$60,205 $33
May 6, 2022 $0.0019
+0.00%
$60,205 $26
May 5, 2022 $0.0019
+0.00%
$60,205 $33
May 4, 2022 $0.0019
+0.00%
$60,205 $28
May 3, 2022 $0.0019
+0.00%
$60,205 $31
May 2, 2022 $0.0019
+0.00%
$60,205 $29
May 1, 2022 $0.0019
+0.00%
$60,205 $31
Apr 30, 2022 $0.0019
+0.00%
$60,205 $26
Apr 29, 2022 $0.0019
+0.00%
$60,205 $24
Apr 28, 2022 $0.0019
+0.00%
$60,205 $28
Apr 27, 2022 $0.0019
+0.00%
$60,205 $29
Apr 26, 2022 $0.0019
+0.00%
$60,205 $24
Apr 25, 2022 $0.0019
+0.00%
$60,205 $25
Apr 24, 2022 $0.0019
+0.00%
$60,205 $24
Apr 23, 2022 $0.0019
+0.00%
$60,205 $27
Apr 22, 2022 $0.0019
+0.00%
$60,205 $25
Apr 21, 2022 $0.0019
+0.00%
$60,205 $18
Apr 20, 2022 $0.0019
+0.00%
$60,205 $31
Apr 19, 2022 $0.0019
+0.00%
$60,205 $55
Apr 18, 2022 $0.0019
+0.00%
$60,205 $52
Apr 17, 2022 $0.0019
+0.00%
$60,205 $50
Apr 16, 2022 $0.0019
+0.00%
$60,205 $40
Apr 15, 2022 $0.0019
+0.00%
$60,205 $54
Apr 14, 2022 $0.0019
+0.00%
$60,205 $51
Apr 13, 2022 $0.0019
-24.00%
$60,205 $51
Apr 9, 2022 $0.0016
+0.00%
$50,699 $4
Apr 8, 2022 $0.0016
-15.79%
$50,699 $19
Apr 7, 2022 $0.0019
+0.00%
$60,205 $40
Apr 6, 2022 $0.0019
+0.00%
$60,205 $29
Apr 5, 2022 $0.0019
+0.00%
$60,205 $2
Apr 2, 2022 $0.0019
+0.00%
$60,205 $0
Apr 1, 2022 $0.0019
+0.00%
$60,205 $0
Mar 25, 2022 $0.00188
+0.62%
$59,720 $12
Mar 24, 2022 $0.00187
-13.53%
$59,352 $3,276
Mar 23, 2022 $0.00216
-0.32%
$68,404 $63
Mar 22, 2022 $0.00216
+11.22%
$68,514 $165
Mar 21, 2022 $0.00194
+9.44%
$61,604 $60
Mar 20, 2022 $0.00178
-2.35%
$56,292 $61
Mar 19, 2022 $0.00182
-2.39%
$57,645 $74
Mar 18, 2022 $0.00186
+0.07%
$59,054 $69
Mar 17, 2022 $0.00186
-21.89%
$59,011 $74