Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.626
-4.14%
$1.88 billion $40,430
Sep 10, 4 PM $0.624
-0.31%
$1.87 billion $40,423
Sep 10, 3 PM $0.626
-0.19%
$1.88 billion $41,431
Sep 10, 2 PM $0.63
-1.50%
$1.89 billion $41,434
Sep 10, 1 PM $0.626
-1.31%
$1.88 billion $35,427
Sep 10, 12 PM $0.647
+2.62%
$1.94 billion $36,428
Sep 10, 11 AM $0.639
+1.42%
$1.92 billion $40,416
Sep 10, 10 AM $0.637
-3.44%
$1.91 billion $42,431
Sep 10, 9 AM $0.662
+0.22%
$1.98 billion $36,401
Sep 10, 8 AM $0.66
-0.13%
$1.98 billion $33,375
Sep 10, 7 AM $0.66
-0.03%
$1.98 billion $36,635
Sep 10, 6 AM $0.662
-0.33%
$1.98 billion $40,429
Sep 10, 5 AM $0.665
+0.78%
$1.99 billion $33,431
Sep 10, 4 AM $0.664
+0.24%
$1.99 billion $35,600
Sep 10, 3 AM $0.661
+0.17%
$1.98 billion $28,594
Sep 10, 2 AM $0.66
+0.09%
$1.98 billion $30,580
Sep 10, 1 AM $0.659
-0.22%
$1.98 billion $41,120
Sep 10, 12 AM $0.66
-0.08%
$1.98 billion $41,125
Sep 9, 11 PM $0.661
-0.08%
$1.98 billion $46,118
Sep 9, 10 PM $0.661
-0.29%
$1.98 billion $55,118
Sep 9, 9 PM $0.659
+0.01%
$1.98 billion $60,118
Sep 9, 8 PM $0.663
+0.19%
$1.99 billion $60,109
Sep 9, 7 PM $0.661
-0.02%
$1.98 billion $60,112
Sep 9, 6 PM $0.662
+0.15%
$1.99 billion $60,105
Sep 9, 5 PM $0.663
+0.21%
$1.99 billion $60,098
Sep 9, 4 PM $0.661
-0.36%
$1.98 billion $60,101
Sep 9, 3 PM $0.661
+0.05%
$1.98 billion $55,093
Sep 9, 2 PM $0.662
-0.10%
$1.99 billion $55,093
Sep 9, 1 PM $0.661
-0.48%
$1.98 billion $55,100
Sep 9, 12 PM $0.661
-0.19%
$1.98 billion $54,105
Sep 9, 11 AM $0.662
-0.14%
$1.99 billion $49,111
Sep 9, 10 AM $0.662
-0.23%
$1.99 billion $47,102
Sep 9, 9 AM $0.662
-0.44%
$1.99 billion $62,099
Sep 9, 8 AM $0.666
+15.27%
$2 billion $62,096
Sep 9, 7 AM $0.577
+0.19%
$1.73 billion $58,835
Sep 9, 6 AM $0.576
-0.22%
$1.73 billion $55,044
Sep 9, 5 AM $0.577
+0.08%
$1.73 billion $55,042
Sep 9, 4 AM $0.568
-1.18%
$1.7 billion $55,184
Sep 9, 3 AM $0.574
+1.08%
$1.72 billion $55,189
Sep 9, 2 AM $0.57
+12.97%
$1.71 billion $53,196
Sep 9, 1 AM $0.572
-0.08%
$1.71 billion $42,652
Sep 9, 12 AM $0.571
-0.60%
$1.71 billion $42,645
Sep 8, 11 PM $0.571
+0.04%
$1.71 billion $39,652
Sep 8, 10 PM $0.571
-0.10%
$1.71 billion $31,653
Sep 8, 9 PM $0.57
-0.07%
$1.71 billion $35,652
Sep 8, 8 PM $0.573
+0.45%
$1.72 billion $37,665
Sep 8, 7 PM $0.571
-0.56%
$1.71 billion $37,662
Sep 8, 6 PM $0.578
+1.12%
$1.73 billion $37,668
Sep 8, 5 PM $0.572
+0.21%
$1.72 billion $37,671
Sep 8, 4 PM $0.571
+0.01%
$1.71 billion $37,671