Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.65
+0.24%
$1.95 billion $70,541
Sep 12, 6 PM $0.646
-0.32%
$1.94 billion $70,541
Sep 12, 5 PM $0.646
-0.07%
$1.94 billion $67,536
Sep 12, 4 PM $0.646
-0.01%
$1.94 billion $68,545
Sep 12, 3 PM $0.649
+0.55%
$1.95 billion $70,542
Sep 12, 2 PM $0.647
+0.13%
$1.94 billion $70,547
Sep 12, 1 PM $0.647
-0.14%
$1.94 billion $70,546
Sep 12, 12 PM $0.647
-0.79%
$1.94 billion $70,547
Sep 12, 11 AM $0.651
+0.72%
$1.95 billion $66,536
Sep 12, 10 AM $0.647
-0.28%
$1.94 billion $75,532
Sep 12, 9 AM $0.646
-0.11%
$1.94 billion $75,532
Sep 12, 8 AM $0.653
+0.99%
$1.96 billion $75,535
Sep 12, 7 AM $0.646
-0.09%
$1.94 billion $75,537
Sep 12, 6 AM $0.646
+0.03%
$1.94 billion $79,165
Sep 12, 5 AM $0.647
+6.70%
$1.94 billion $80,594
Sep 12, 4 AM $0.603
-0.76%
$1.81 billion $91,920
Sep 12, 3 AM $0.603
-5.03%
$1.81 billion $93,931
Sep 12, 2 AM $0.634
+1.55%
$1.9 billion $99,911
Sep 12, 1 AM $0.625
-3.82%
$1.87 billion $99,428
Sep 12, 12 AM $0.651
+0.31%
$1.95 billion $43,762
Sep 11, 11 PM $0.649
+0.04%
$1.95 billion $43,762
Sep 11, 10 PM $0.649
-0.02%
$1.95 billion $43,764
Sep 11, 9 PM $0.65
-0.04%
$1.95 billion $43,754
Sep 11, 8 PM $0.649
-0.04%
$1.95 billion $43,748
Sep 11, 7 PM $0.649
+0.00%
$1.95 billion $43,752
Sep 11, 6 PM $0.65
-0.15%
$1.95 billion $47,752
Sep 11, 5 PM $0.65
-0.04%
$1.95 billion $47,756
Sep 11, 4 PM $0.65
+0.13%
$1.95 billion $46,757
Sep 11, 3 PM $0.65
+0.01%
$1.95 billion $45,761
Sep 11, 2 PM $0.65
+0.07%
$1.95 billion $45,754
Sep 11, 1 PM $0.65
-0.14%
$1.95 billion $51,755
Sep 11, 12 PM $0.649
+0.01%
$1.95 billion $51,755
Sep 11, 11 AM $0.652
+0.34%
$1.95 billion $51,764
Sep 11, 10 AM $0.651
+1.77%
$1.95 billion $42,757
Sep 11, 9 AM $0.641
-1.41%
$1.92 billion $48,790
Sep 11, 8 AM $0.65
+0.06%
$1.95 billion $51,820
Sep 11, 7 AM $0.65
-1.14%
$1.95 billion $48,188
Sep 11, 6 AM $0.663
+0.35%
$1.99 billion $48,194
Sep 11, 5 AM $0.664
+15.17%
$1.99 billion $53,764
Sep 11, 4 AM $0.576
-4.15%
$1.73 billion $46,433
Sep 11, 3 AM $0.606
-4.17%
$1.82 billion $51,431
Sep 11, 2 AM $0.625
-1.03%
$1.87 billion $45,419
Sep 11, 1 AM $0.628
-0.27%
$1.89 billion $44,415
Sep 11, 12 AM $0.627
-2.37%
$1.88 billion $44,408
Sep 10, 11 PM $0.63
-2.09%
$1.89 billion $44,407
Sep 10, 10 PM $0.626
-1.58%
$1.88 billion $44,407
Sep 10, 9 PM $0.627
+0.16%
$1.88 billion $44,412
Sep 10, 8 PM $0.643
+1.97%
$1.93 billion $44,421
Sep 10, 7 PM $0.625
-3.30%
$1.88 billion $44,423
Sep 10, 6 PM $0.631
-2.12%
$1.89 billion $40,425