Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.504
-0.19%
$1.51 billion $59,412
Sep 16, 8 PM $0.505
+0.01%
$1.51 billion $59,407
Sep 16, 7 PM $0.504
-0.38%
$1.51 billion $56,401
Sep 16, 6 PM $0.506
-0.13%
$1.52 billion $55,395
Sep 16, 5 PM $0.507
-0.25%
$1.52 billion $57,385
Sep 16, 4 PM $0.509
-0.03%
$1.53 billion $46,385
Sep 16, 3 PM $0.51
+25.98%
$1.53 billion $49,387
Sep 16, 2 PM $0.434
-11.75%
$1.3 billion $46,047
Sep 16, 1 PM $0.415
-17.40%
$1.25 billion $46,047
Sep 16, 12 PM $0.513
+1.41%
$1.54 billion $45,855
Sep 16, 11 AM $0.514
-0.65%
$1.54 billion $39,855
Sep 16, 10 AM $0.515
+1.82%
$1.55 billion $52,517
Sep 16, 9 AM $0.503
-0.23%
$1.51 billion $52,484
Sep 16, 8 AM $0.523
+3.94%
$1.57 billion $52,461
Sep 16, 7 AM $0.501
-5.20%
$1.5 billion $93,335
Sep 16, 6 AM $0.502
+0.46%
$1.51 billion $86,048
Sep 16, 5 AM $0.5
-0.01%
$1.5 billion $86,048
Sep 16, 4 AM $0.531
-0.02%
$1.59 billion $78,860
Sep 16, 3 AM $0.532
+0.09%
$1.59 billion $71,854
Sep 16, 2 AM $0.532
+0.16%
$1.6 billion $72,839
Sep 16, 1 AM $0.532
-10.39%
$1.6 billion $72,837
Sep 16, 12 AM $0.601
+0.00%
$1.8 billion $72,829
Sep 15, 11 PM $0.601
-0.08%
$1.8 billion $72,834
Sep 15, 10 PM $0.601
+0.01%
$1.8 billion $72,833
Sep 15, 9 PM $0.601
-0.03%
$1.8 billion $72,825
Sep 15, 8 PM $0.601
+0.01%
$1.8 billion $72,832
Sep 15, 7 PM $0.601
+0.04%
$1.8 billion $72,834
Sep 15, 6 PM $0.602
+0.07%
$1.81 billion $74,840
Sep 15, 5 PM $0.602
+0.12%
$1.81 billion $72,845
Sep 15, 4 PM $0.602
+0.01%
$1.81 billion $77,845
Sep 15, 3 PM $0.601
-0.09%
$1.8 billion $71,848
Sep 15, 2 PM $0.604
-2.06%
$1.81 billion $69,846
Sep 15, 1 PM $0.606
-2.33%
$1.82 billion $79,847
Sep 15, 12 PM $0.62
-0.94%
$1.86 billion $79,824
Sep 15, 11 AM $0.671
+13.89%
$2.01 billion $81,815
Sep 15, 10 AM $0.663
+5.39%
$1.99 billion $66,156
Sep 15, 9 AM $0.629
-0.02%
$1.89 billion $70,187
Sep 15, 8 AM $0.629
-3.52%
$1.89 billion $70,219
Sep 15, 7 AM $0.653
+0.02%
$1.96 billion $29,372
Sep 15, 6 AM $0.654
-0.30%
$1.96 billion $47,315
Sep 15, 5 AM $0.655
-2.33%
$1.97 billion $54,708
Sep 15, 4 AM $0.68
+1.14%
$2.04 billion $80,321
Sep 15, 3 AM $0.664
-1.00%
$1.99 billion $82,321
Sep 15, 2 AM $0.681
+2.21%
$2.04 billion $85,334
Sep 15, 1 AM $0.662
-1.16%
$1.99 billion $85,329
Sep 15, 12 AM $0.665
+0.49%
$1.99 billion $85,326
Sep 14, 11 PM $0.673
-0.26%
$2.02 billion $85,324
Sep 14, 10 PM $0.662
-1.21%
$1.99 billion $85,316
Sep 14, 9 PM $0.666
+0.52%
$2 billion $85,320
Sep 14, 8 PM $0.662
-1.61%
$1.99 billion $85,317