Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple AI Historical Data

RippleAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.613
-0.22%
$1.84 billion $62,260
Sep 18, 10 PM $0.614
+0.25%
$1.84 billion $62,256
Sep 18, 9 PM $0.613
+0.00%
$1.84 billion $62,251
Sep 18, 8 PM $0.613
+0.05%
$1.84 billion $62,254
Sep 18, 7 PM $0.614
+0.27%
$1.84 billion $62,254
Sep 18, 6 PM $0.613
+0.00%
$1.84 billion $64,254
Sep 18, 5 PM $0.583
-0.54%
$1.75 billion $70,258
Sep 18, 4 PM $0.581
+0.39%
$1.74 billion $65,247
Sep 18, 3 PM $0.58
+0.23%
$1.74 billion $68,246
Sep 18, 2 PM $0.586
+0.67%
$1.76 billion $75,242
Sep 18, 1 PM $0.578
-1.87%
$1.73 billion $70,230
Sep 18, 12 PM $0.589
-0.03%
$1.77 billion $67,219
Sep 18, 11 AM $0.589
+18.37%
$1.77 billion $67,226
Sep 18, 10 AM $0.498
-5.19%
$1.49 billion $59,680
Sep 18, 9 AM $0.526
-0.50%
$1.58 billion $59,689
Sep 18, 8 AM $0.529
-0.01%
$1.59 billion $59,685
Sep 18, 7 AM $0.495
-6.48%
$1.48 billion $59,687
Sep 18, 6 AM $0.529
+1.86%
$1.59 billion $62,867
Sep 18, 5 AM $0.518
-2.06%
$1.55 billion $54,229
Sep 18, 4 AM $0.528
-0.10%
$1.58 billion $58,206
Sep 18, 3 AM $0.529
+0.05%
$1.59 billion $64,206
Sep 18, 2 AM $0.528
+1.53%
$1.58 billion $56,734
Sep 18, 1 AM $0.515
-0.51%
$1.55 billion $46,836
Sep 18, 12 AM $0.524
+1.62%
$1.57 billion $46,837
Sep 17, 11 PM $0.524
+1.71%
$1.57 billion $46,836
Sep 17, 10 PM $0.516
-2.47%
$1.55 billion $46,842
Sep 17, 9 PM $0.515
-0.83%
$1.55 billion $46,845
Sep 17, 8 PM $0.522
+0.91%
$1.57 billion $46,844
Sep 17, 7 PM $0.517
-0.96%
$1.55 billion $47,849
Sep 17, 6 PM $0.52
+0.67%
$1.56 billion $49,846
Sep 17, 5 PM $0.519
+0.54%
$1.56 billion $43,857
Sep 17, 4 PM $0.516
+0.04%
$1.55 billion $54,864
Sep 17, 3 PM $0.517
-1.59%
$1.55 billion $54,859
Sep 17, 2 PM $0.517
-1.77%
$1.55 billion $53,196
Sep 17, 1 PM $0.517
-1.49%
$1.55 billion $53,199
Sep 17, 12 PM $0.522
-0.45%
$1.57 billion $53,403
Sep 17, 11 AM $0.522
+8.96%
$1.57 billion $60,410
Sep 17, 10 AM $0.479
-8.78%
$1.44 billion $60,414
Sep 17, 9 AM $0.527
-0.47%
$1.58 billion $53,093
Sep 17, 8 AM $0.53
+0.39%
$1.59 billion $53,097
Sep 17, 7 AM $0.528
+4.90%
$1.59 billion $53,093
Sep 17, 6 AM $0.51
+1.06%
$1.53 billion $57,201
Sep 17, 5 AM $0.505
-0.95%
$1.51 billion $53,198
Sep 17, 4 AM $0.504
-0.67%
$1.51 billion $56,394
Sep 17, 3 AM $0.508
+0.49%
$1.52 billion $59,403
Sep 17, 2 AM $0.507
+0.46%
$1.52 billion $59,408
Sep 17, 1 AM $0.506
+0.09%
$1.52 billion $59,402
Sep 17, 12 AM $0.504
-0.36%
$1.51 billion $59,405
Sep 16, 11 PM $0.506
+0.34%
$1.52 billion $59,403
Sep 16, 10 PM $0.504
+0.10%
$1.51 billion $59,406