Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.353
+0.16%
$1.06 billion $50,172
Aug 17, 1 AM $0.352
-0.12%
$1.06 billion $50,141
Aug 17, 12 AM $0.352
+0.01%
$1.06 billion $50,051
Aug 16, 11 PM $0.353
+0.11%
$1.06 billion $50,084
Aug 16, 10 PM $0.353
+0.09%
$1.06 billion $50,085
Aug 16, 9 PM $0.353
+0.07%
$1.06 billion $50,099
Aug 16, 8 PM $0.353
+0.01%
$1.06 billion $50,130
Aug 16, 7 PM $0.353
+0.00%
$1.06 billion $50,053
Aug 16, 6 PM $0.353
-0.02%
$1.06 billion $50,131
Aug 16, 5 PM $0.353
+0.07%
$1.06 billion $54,692
Aug 16, 4 PM $0.353
-0.01%
$1.06 billion $54,599
Aug 16, 3 PM $0.353
+0.01%
$1.06 billion $54,581
Aug 16, 2 PM $0.353
-0.04%
$1.06 billion $54,608
Aug 16, 1 PM $0.353
+0.02%
$1.06 billion $54,603
Aug 16, 12 PM $0.353
-0.03%
$1.06 billion $54,573
Aug 16, 11 AM $0.353
+0.08%
$1.06 billion $54,532
Aug 16, 10 AM $0.353
+0.09%
$1.06 billion $54,477
Aug 16, 9 AM $0.353
+0.07%
$1.06 billion $54,651
Aug 16, 8 AM $0.353
+0.00%
$1.06 billion $54,732
Aug 16, 7 AM $0.353
+0.06%
$1.06 billion $54,745
Aug 16, 6 AM $0.353
+0.04%
$1.06 billion $54,712
Aug 16, 5 AM $0.353
+0.01%
$1.06 billion $54,667
Aug 16, 4 AM $0.353
-0.03%
$1.06 billion $54,572
Aug 16, 3 AM $0.353
-0.05%
$1.06 billion $54,605
Aug 16, 2 AM $0.353
-0.05%
$1.06 billion $54,630
Aug 16, 1 AM $0.353
-0.03%
$1.06 billion $54,653
Aug 16, 12 AM $0.353
+0.00%
$1.06 billion $54,717
Aug 15, 11 PM $0.353
-0.01%
$1.06 billion $54,686
Aug 15, 10 PM $0.353
+0.05%
$1.06 billion $54,567
Aug 15, 9 PM $0.353
+0.01%
$1.06 billion $54,562
Aug 15, 8 PM $0.353
+0.00%
$1.06 billion $54,689
Aug 15, 7 PM $0.353
-0.02%
$1.06 billion $54,668
Aug 15, 6 PM $0.353
+14.80%
$1.06 billion $54,545
Aug 15, 5 PM $0.307
-0.09%
$921.9 million $50,073
Aug 15, 4 PM $0.308
+0.02%
$922.68 million $50,064
Aug 15, 3 PM $0.307
-0.06%
$921.96 million $50,030
Aug 15, 2 PM $0.307
+0.00%
$922.02 million $49,918
Aug 15, 1 PM $0.308
+0.06%
$922.8 million $49,812
Aug 15, 12 PM $0.307
-0.03%
$922.26 million $49,780
Aug 15, 11 AM $0.308
+0.06%
$922.71 million $49,754
Aug 15, 10 AM $0.307
-0.01%
$922.29 million $49,803
Aug 15, 9 AM $0.307
+0.01%
$922.41 million $63,521
Aug 15, 8 AM $0.307
+0.09%
$922.26 million $63,521
Aug 15, 7 AM $0.308
+0.18%
$923.07 million $77,352
Aug 15, 6 AM $0.308
+0.12%
$922.65 million $84,030
Aug 15, 5 AM $0.307
+0.10%
$922.2 million $83,994
Aug 15, 4 AM $0.307
-0.06%
$921.33 million $84,031
Aug 15, 3 AM $0.307
-0.02%
$921.33 million $83,898
Aug 15, 2 AM $0.307
+0.03%
$921.72 million $83,942
Aug 15, 1 AM $0.307
-0.01%
$921.87 million $93,848