Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple AI Historical Data

RippleAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.459
-0.70%
$1.38 billion $73,254
Aug 19, 3 AM $0.461
+0.02%
$1.38 billion $73,364
Aug 19, 2 AM $0.462
+0.02%
$1.38 billion $73,514
Aug 19, 1 AM $0.462
-0.04%
$1.39 billion $73,659
Aug 19, 12 AM $0.461
+0.00%
$1.38 billion $104,011
Aug 18, 11 PM $0.461
-0.01%
$1.38 billion $104,010
Aug 18, 10 PM $0.461
-0.04%
$1.38 billion $103,999
Aug 18, 9 PM $0.461
+0.02%
$1.38 billion $103,995
Aug 18, 8 PM $0.461
+0.04%
$1.38 billion $103,990
Aug 18, 7 PM $0.462
+0.08%
$1.38 billion $103,924
Aug 18, 6 PM $0.461
+0.04%
$1.38 billion $104,001
Aug 18, 5 PM $0.461
+0.00%
$1.38 billion $103,926
Aug 18, 4 PM $0.461
-0.06%
$1.38 billion $104,006
Aug 18, 3 PM $0.461
+1.10%
$1.38 billion $104,123
Aug 18, 2 PM $0.456
-0.32%
$1.37 billion $104,250
Aug 18, 1 PM $0.457
+0.23%
$1.37 billion $104,305
Aug 18, 12 PM $0.455
-0.05%
$1.37 billion $104,433
Aug 18, 11 AM $0.455
-0.10%
$1.37 billion $104,397
Aug 18, 10 AM $0.456
-0.20%
$1.37 billion $104,467
Aug 18, 9 AM $0.456
+0.05%
$1.37 billion $104,562
Aug 18, 8 AM $0.455
-0.03%
$1.37 billion $97,443
Aug 18, 7 AM $0.455
-0.04%
$1.37 billion $97,523
Aug 18, 6 AM $0.455
+0.01%
$1.37 billion $97,426
Aug 18, 5 AM $0.455
+0.02%
$1.37 billion $97,474
Aug 18, 4 AM $0.455
+0.01%
$1.37 billion $81,927
Aug 18, 3 AM $0.455
-0.08%
$1.37 billion $81,882
Aug 18, 2 AM $0.455
+0.01%
$1.37 billion $81,838
Aug 18, 1 AM $0.455
+10.14%
$1.37 billion $81,830
Aug 18, 12 AM $0.411
-0.38%
$1.23 billion $51,552
Aug 17, 11 PM $0.411
-0.02%
$1.23 billion $51,514
Aug 17, 10 PM $0.41
-0.53%
$1.23 billion $51,552
Aug 17, 9 PM $0.411
-0.01%
$1.23 billion $51,500
Aug 17, 8 PM $0.41
+0.01%
$1.23 billion $51,520
Aug 17, 7 PM $0.414
+0.46%
$1.24 billion $51,609
Aug 17, 6 PM $0.411
-0.53%
$1.23 billion $51,569
Aug 17, 5 PM $0.41
-0.79%
$1.23 billion $51,582
Aug 17, 4 PM $0.414
+0.75%
$1.24 billion $51,624
Aug 17, 3 PM $0.41
-1.19%
$1.23 billion $51,606
Aug 17, 2 PM $0.415
+0.03%
$1.25 billion $51,561
Aug 17, 1 PM $0.416
+0.05%
$1.25 billion $51,514
Aug 17, 12 PM $0.415
-0.01%
$1.25 billion $51,441
Aug 17, 11 AM $0.415
+0.00%
$1.25 billion $51,494
Aug 17, 10 AM $0.415
-0.05%
$1.25 billion $51,466
Aug 17, 9 AM $0.415
+0.01%
$1.25 billion $51,400
Aug 17, 8 AM $0.416
+0.11%
$1.25 billion $51,359
Aug 17, 7 AM $0.415
+0.00%
$1.25 billion $51,381
Aug 17, 6 AM $0.415
+0.07%
$1.25 billion $51,442
Aug 17, 5 AM $0.415
+0.03%
$1.25 billion $51,506
Aug 17, 4 AM $0.416
+17.92%
$1.25 billion $50,180
Aug 17, 3 AM $0.352
-0.07%
$1.06 billion $50,239