Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple AI Historical Data

RippleAI Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.555
+0.01%
$1.67 billion $41,092
Aug 23, 5 AM $0.555
+0.00%
$1.67 billion $41,111
Aug 23, 4 AM $0.555
+0.00%
$1.67 billion $41,179
Aug 23, 3 AM $0.555
+0.00%
$1.67 billion $41,234
Aug 23, 2 AM $0.555
-0.02%
$1.67 billion $41,229
Aug 23, 1 AM $0.555
-0.01%
$1.67 billion $41,230
Aug 23, 12 AM $0.555
+0.03%
$1.67 billion $41,231
Aug 22, 11 PM $0.555
+0.01%
$1.67 billion $41,180
Aug 22, 10 PM $0.555
+0.01%
$1.67 billion $41,226
Aug 22, 9 PM $0.555
+0.00%
$1.67 billion $41,202
Aug 22, 8 PM $0.555
+0.00%
$1.67 billion $41,123
Aug 22, 7 PM $0.555
+0.02%
$1.67 billion $41,194
Aug 22, 6 PM $0.555
+0.01%
$1.67 billion $42,233
Aug 22, 5 PM $0.555
+0.00%
$1.67 billion $44,318
Aug 22, 4 PM $0.555
+0.00%
$1.67 billion $46,194
Aug 22, 3 PM $0.555
+0.00%
$1.67 billion $47,607
Aug 22, 2 PM $0.555
+0.00%
$1.67 billion $49,223
Aug 22, 1 PM $0.555
+0.00%
$1.67 billion $48,811
Aug 22, 12 PM $0.555
-0.01%
$1.67 billion $48,487
Aug 22, 11 AM $0.555
+0.00%
$1.67 billion $48,342
Aug 22, 10 AM $0.555
+0.00%
$1.67 billion $48,201
Aug 22, 9 AM $0.555
+0.00%
$1.67 billion $48,027
Aug 22, 8 AM $0.555
-0.01%
$1.67 billion $49,402
Aug 22, 7 AM $0.555
-0.03%
$1.67 billion $49,279
Aug 22, 6 AM $0.555
+0.08%
$1.67 billion $49,196
Aug 22, 5 AM $0.555
-0.01%
$1.67 billion $63,753
Aug 22, 4 AM $0.555
-0.01%
$1.67 billion $68,756
Aug 22, 3 AM $0.555
+4.36%
$1.67 billion $68,628
Aug 22, 2 AM $0.529
-0.77%
$1.59 billion $68,655
Aug 22, 1 AM $0.534
-0.17%
$1.6 billion $68,575
Aug 22, 12 AM $0.534
+0.00%
$1.6 billion $68,439
Aug 21, 11 PM $0.534
+0.00%
$1.6 billion $68,475
Aug 21, 10 PM $0.535
+0.01%
$1.6 billion $68,349
Aug 21, 9 PM $0.534
-0.01%
$1.6 billion $66,257
Aug 21, 8 PM $0.534
+0.00%
$1.6 billion $64,167
Aug 21, 7 PM $0.534
-0.03%
$1.6 billion $61,926
Aug 21, 6 PM $0.535
+0.00%
$1.6 billion $59,665
Aug 21, 5 PM $0.535
+0.00%
$1.6 billion $57,573
Aug 21, 4 PM $0.535
+0.00%
$1.6 billion $55,692
Aug 21, 3 PM $0.535
-0.12%
$1.6 billion $54,274
Aug 21, 2 PM $0.535
-0.04%
$1.6 billion $52,741
Aug 21, 1 PM $0.535
-0.10%
$1.6 billion $51,446
Aug 21, 12 PM $0.535
-0.01%
$1.61 billion $49,937
Aug 21, 11 AM $0.535
+0.04%
$1.61 billion $48,169
Aug 21, 10 AM $0.535
-0.01%
$1.6 billion $46,367
Aug 21, 9 AM $0.535
+8.53%
$1.6 billion $44,618
Aug 21, 8 AM $0.492
-0.03%
$1.48 billion $41,881
Aug 21, 7 AM $0.492
-0.07%
$1.48 billion $41,842
Aug 21, 6 AM $0.493
-5.27%
$1.48 billion $41,803
Aug 21, 5 AM $0.535
-0.01%
$1.61 billion $26,999