Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple AI Historical Data

RippleAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.705
-0.03%
$2.11 billion $49,155
Aug 31, 10 AM $0.705
+0.00%
$2.12 billion $45,759
Aug 31, 9 AM $0.705
+29.34%
$2.12 billion $47,793
Aug 31, 8 AM $0.545
+21.59%
$1.63 billion $58,548
Aug 31, 7 AM $0.496
-8.12%
$1.49 billion $58,440
Aug 31, 6 AM $0.543
+0.30%
$1.63 billion $59,080
Aug 31, 5 AM $0.54
-2.56%
$1.62 billion $57,432
Aug 31, 4 AM $0.559
-2.01%
$1.68 billion $76,878
Aug 31, 3 AM $0.576
+1.75%
$1.73 billion $80,764
Aug 31, 2 AM $0.567
+18.57%
$1.7 billion $80,706
Aug 31, 1 AM $0.552
+4.07%
$1.66 billion $70,366
Aug 31, 12 AM $0.604
+0.00%
$1.81 billion $71,076
Aug 30, 11 PM $0.604
-0.01%
$1.81 billion $71,999
Aug 30, 10 PM $0.604
+0.00%
$1.81 billion $72,906
Aug 30, 9 PM $0.604
+0.00%
$1.81 billion $73,528
Aug 30, 8 PM $0.576
-4.69%
$1.73 billion $74,486
Aug 30, 7 PM $0.604
+15.21%
$1.81 billion $75,476
Aug 30, 6 PM $0.513
-2.48%
$1.54 billion $77,597
Aug 30, 5 PM $0.534
+3.85%
$1.6 billion $79,034
Aug 30, 4 PM $0.564
+7.95%
$1.69 billion $81,037
Aug 30, 3 PM $0.512
-3.35%
$1.54 billion $83,099
Aug 30, 2 PM $0.515
-14.90%
$1.54 billion $71,088
Aug 30, 1 PM $0.521
-1.19%
$1.56 billion $73,064
Aug 30, 12 PM $0.518
-14.43%
$1.55 billion $75,023
Aug 30, 11 AM $0.571
-5.71%
$1.71 billion $77,077
Aug 30, 10 AM $0.605
+3.56%
$1.82 billion $78,901
Aug 30, 9 AM $0.587
+10.94%
$1.76 billion $78,855
Aug 30, 8 AM $0.519
+3.01%
$1.56 billion $71,501
Aug 30, 7 AM $0.509
-3.83%
$1.53 billion $62,289
Aug 30, 6 AM $0.536
+4.00%
$1.61 billion $63,008
Aug 30, 5 AM $0.513
+0.53%
$1.54 billion $62,699
Aug 30, 4 AM $0.508
-15.26%
$1.53 billion $42,751
Aug 30, 3 AM $0.6
+0.00%
$1.8 billion $38,987
Aug 30, 2 AM $0.6
+0.00%
$1.8 billion $39,447
Aug 30, 1 AM $0.6
-0.13%
$1.8 billion $40,557
Aug 30, 12 AM $0.601
-0.24%
$1.8 billion $41,015
Aug 29, 11 PM $0.603
+13.61%
$1.81 billion $41,111
Aug 29, 10 PM $0.53
-12.04%
$1.59 billion $41,023
Aug 29, 9 PM $0.603
-0.30%
$1.81 billion $41,315
Aug 29, 8 PM $0.605
+14.52%
$1.82 billion $41,532
Aug 29, 7 PM $0.528
-12.56%
$1.58 billion $42,660
Aug 29, 6 PM $0.601
-0.10%
$1.8 billion $42,506
Aug 29, 5 PM $0.601
-0.56%
$1.8 billion $42,289
Aug 29, 4 PM $0.605
+6.78%
$1.81 billion $42,164
Aug 29, 3 PM $0.566
-0.11%
$1.7 billion $42,110
Aug 29, 2 PM $0.566
+1.26%
$1.7 billion $42,114
Aug 29, 1 PM $0.56
-0.13%
$1.68 billion $42,055
Aug 29, 12 PM $0.56
-0.77%
$1.68 billion $42,053
Aug 29, 11 AM $0.561
-0.70%
$1.68 billion $41,921
Aug 29, 10 AM $0.564
+15.88%
$1.69 billion $45,523