Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple AI Historical Data

RippleAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.652
+0.55%
$1.96 billion $49,682
Sep 2, 11 AM $0.639
-0.67%
$1.92 billion $49,676
Sep 2, 10 AM $0.641
+0.46%
$1.92 billion $51,682
Sep 2, 9 AM $0.638
-0.71%
$1.91 billion $51,674
Sep 2, 8 AM $0.642
-1.25%
$1.93 billion $51,914
Sep 2, 7 AM $0.641
+0.01%
$1.92 billion $58,028
Sep 2, 6 AM $0.641
-0.04%
$1.92 billion $56,577
Sep 2, 5 AM $0.641
-2.05%
$1.92 billion $50,215
Sep 2, 4 AM $0.655
-7.74%
$1.96 billion $46,857
Sep 2, 3 AM $0.71
+0.08%
$2.13 billion $33,807
Sep 2, 2 AM $0.71
-5.94%
$2.13 billion $42,262
Sep 2, 1 AM $0.755
+0.06%
$2.26 billion $42,204
Sep 2, 12 AM $0.754
+0.01%
$2.26 billion $45,050
Sep 1, 11 PM $0.754
+0.01%
$2.26 billion $45,033
Sep 1, 10 PM $0.754
-0.07%
$2.26 billion $45,019
Sep 1, 9 PM $0.754
-0.04%
$2.26 billion $45,008
Sep 1, 8 PM $0.754
-0.08%
$2.26 billion $44,996
Sep 1, 7 PM $0.754
+0.01%
$2.26 billion $44,987
Sep 1, 6 PM $0.754
-0.06%
$2.26 billion $44,481
Sep 1, 5 PM $0.754
+0.02%
$2.26 billion $41,477
Sep 1, 4 PM $0.754
+0.03%
$2.26 billion $40,471
Sep 1, 3 PM $0.754
-0.07%
$2.26 billion $50,461
Sep 1, 2 PM $0.754
-0.06%
$2.26 billion $50,455
Sep 1, 1 PM $0.754
-0.02%
$2.26 billion $49,443
Sep 1, 12 PM $0.754
-0.04%
$2.26 billion $50,941
Sep 1, 11 AM $0.754
-0.02%
$2.26 billion $51,429
Sep 1, 10 AM $0.755
+0.06%
$2.26 billion $52,922
Sep 1, 9 AM $0.754
-0.01%
$2.26 billion $52,915
Sep 1, 8 AM $0.695
-7.80%
$2.09 billion $57,374
Sep 1, 7 AM $0.754
-0.10%
$2.26 billion $62,266
Sep 1, 6 AM $0.755
+0.09%
$2.26 billion $62,249
Sep 1, 5 AM $0.755
+20.83%
$2.26 billion $65,181
Sep 1, 4 AM $0.624
-17.22%
$1.87 billion $55,595
Sep 1, 3 AM $0.754
-0.09%
$2.26 billion $53,147
Sep 1, 2 AM $0.755
+0.00%
$2.27 billion $44,702
Sep 1, 1 AM $0.755
+7.17%
$2.27 billion $55,043
Sep 1, 12 AM $0.705
+0.07%
$2.11 billion $52,184
Aug 31, 11 PM $0.705
-0.02%
$2.11 billion $52,169
Aug 31, 10 PM $0.705
+0.11%
$2.12 billion $52,170
Aug 31, 9 PM $0.704
-0.05%
$2.11 billion $52,177
Aug 31, 8 PM $0.705
+0.04%
$2.11 billion $52,169
Aug 31, 7 PM $0.705
+0.04%
$2.11 billion $52,169
Aug 31, 6 PM $0.704
-0.12%
$2.11 billion $51,661
Aug 31, 5 PM $0.704
-0.04%
$2.11 billion $50,687
Aug 31, 4 PM $0.705
+0.09%
$2.12 billion $49,686
Aug 31, 3 PM $0.704
-0.03%
$2.11 billion $39,681
Aug 31, 2 PM $0.705
+0.15%
$2.12 billion $53,652
Aug 31, 1 PM $0.705
+0.00%
$2.11 billion $52,154
Aug 31, 12 PM $0.705
+0.01%
$2.11 billion $50,145
Aug 31, 11 AM $0.705
-0.03%
$2.11 billion $49,155