Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple AI Historical Data

RippleAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.571
+0.00%
$1.71 billion $36,351
Sep 6, 2 PM $0.574
-0.78%
$1.72 billion $39,347
Sep 6, 1 PM $0.572
+0.07%
$1.72 billion $38,691
Sep 6, 12 PM $0.576
+0.67%
$1.73 billion $39,791
Sep 6, 11 AM $0.578
+0.56%
$1.73 billion $39,800
Sep 6, 10 AM $0.573
-1.01%
$1.72 billion $39,807
Sep 6, 9 AM $0.585
+1.45%
$1.76 billion $39,805
Sep 6, 8 AM $0.581
+1.47%
$1.74 billion $39,797
Sep 6, 7 AM $0.574
-0.85%
$1.72 billion $43,407
Sep 6, 6 AM $0.578
+0.71%
$1.73 billion $38,415
Sep 6, 5 AM $0.572
-0.88%
$1.72 billion $37,413
Sep 6, 4 AM $0.574
-2.35%
$1.72 billion $34,421
Sep 6, 3 AM $0.588
-0.06%
$1.76 billion $34,560
Sep 6, 2 AM $0.588
-0.17%
$1.77 billion $49,090
Sep 6, 1 AM $0.589
+0.13%
$1.77 billion $49,087
Sep 6, 12 AM $0.589
+0.27%
$1.77 billion $49,086
Sep 5, 11 PM $0.588
+0.03%
$1.77 billion $49,086
Sep 5, 10 PM $0.59
+0.15%
$1.77 billion $49,093
Sep 5, 9 PM $0.588
-0.11%
$1.76 billion $49,085
Sep 5, 8 PM $0.588
-0.05%
$1.76 billion $49,091
Sep 5, 7 PM $0.588
-0.41%
$1.76 billion $49,086
Sep 5, 6 PM $0.588
-0.36%
$1.76 billion $44,095
Sep 5, 5 PM $0.588
-0.03%
$1.76 billion $45,097
Sep 5, 4 PM $0.588
-0.01%
$1.76 billion $41,096
Sep 5, 3 PM $0.591
+0.42%
$1.77 billion $50,094
Sep 5, 2 PM $0.588
+6.75%
$1.77 billion $50,092
Sep 5, 1 PM $0.554
+3.66%
$1.66 billion $50,747
Sep 5, 12 PM $0.533
-0.14%
$1.6 billion $49,648
Sep 5, 11 AM $0.533
-0.22%
$1.6 billion $48,646
Sep 5, 10 AM $0.534
-0.05%
$1.6 billion $48,653
Sep 5, 9 AM $0.535
+0.28%
$1.61 billion $48,651
Sep 5, 8 AM $0.534
+0.43%
$1.6 billion $51,355
Sep 5, 7 AM $0.528
-0.24%
$1.58 billion $66,985
Sep 5, 6 AM $0.529
+0.21%
$1.59 billion $70,635
Sep 5, 5 AM $0.531
-0.83%
$1.59 billion $70,637
Sep 5, 4 AM $0.535
+0.11%
$1.61 billion $62,620
Sep 5, 3 AM $0.535
+5.75%
$1.6 billion $69,829
Sep 5, 2 AM $0.513
+0.21%
$1.54 billion $55,319
Sep 5, 1 AM $0.516
-3.16%
$1.55 billion $55,322
Sep 5, 12 AM $0.513
-0.62%
$1.54 billion $66,040
Sep 4, 11 PM $0.514
-2.58%
$1.54 billion $66,043
Sep 4, 10 PM $0.523
-0.65%
$1.57 billion $66,041
Sep 4, 9 PM $0.512
+0.16%
$1.54 billion $66,046
Sep 4, 8 PM $0.513
-0.92%
$1.54 billion $66,039
Sep 4, 7 PM $0.519
+0.60%
$1.56 billion $66,047
Sep 4, 6 PM $0.525
+1.90%
$1.58 billion $67,043
Sep 4, 5 PM $0.518
-2.47%
$1.55 billion $64,055
Sep 4, 4 PM $0.516
-0.86%
$1.55 billion $69,059
Sep 4, 3 PM $0.517
-0.38%
$1.55 billion $63,067
Sep 4, 2 PM $0.519
-1.43%
$1.56 billion $57,078