Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.0339
-0.78%
$92,792 $20,442
Jul 4, 9 AM $0.0343
-0.11%
$93,861 $20,383
Jul 4, 8 AM $0.0344
+1.01%
$94,222 $21,021
Jul 4, 2 AM $0.03
-0.01%
$82,266 $21,343
Jul 4, 1 AM $0.0299
-0.53%
$81,983 $21,277
Jul 4, 12 AM $0.03
-0.52%
$82,316 $21,708
Jul 3, 10 PM $0.03
-0.15%
$82,147 $21,759
Jul 3, 9 PM $0.0302
-0.10%
$82,762 $21,697
Jul 3, 8 PM $0.0337
+0.00%
$92,288 $21,432
Jul 3, 3 PM $0.0297
+0.17%
$81,359 $21,940
Jul 3, 2 PM $0.0298
+0.50%
$81,625 $21,891
Jul 3, 1 PM $0.0297
-12.78%
$81,475 $21,781
Jul 3, 11 AM $0.0297
-0.35%
$81,253 $21,149
Jul 3, 10 AM $0.0297
+1.38%
$81,341 $21,438
Jul 3, 9 AM $0.0294
+0.26%
$80,605 $21,051
Jul 3, 7 AM $0.0291
-0.39%
$79,808 $20,603
Jul 3, 6 AM $0.0292
+0.06%
$80,089 $20,897
Jul 3, 5 AM $0.0292
+0.15%
$80,043 $21,024
Jul 3, 4 AM $0.0292
-0.50%
$79,954 $20,605
Jul 3, 3 AM $0.029
+0.20%
$79,471 $20,086
Jul 3, 2 AM $0.0292
-0.66%
$79,982 $20,307
Jul 3, 1 AM $0.0294
-10.52%
$80,558 $20,033
Jul 3, 12 AM $0.0328
-0.15%
$89,926 $19,511
Jul 2, 11 PM $0.0329
+0.16%
$90,053 $19,657
Jul 2, 10 PM $0.033
+0.83%
$90,379 $19,981
Jul 2, 9 PM $0.0327
-0.84%
$89,608 $20,202
Jul 2, 8 PM $0.0329
+0.34%
$90,192 $19,951
Jul 2, 7 PM $0.033
-0.65%
$90,280 $19,464
Jul 2, 6 PM $0.0332
+14.87%
$90,896 $19,627
Jul 2, 5 PM $0.0288
-0.87%
$78,803 $19,662
Jul 2, 4 PM $0.0289
-12.37%
$79,067 $19,843
Jul 2, 3 PM $0.033
-0.08%
$90,280 $19,647
Jul 2, 2 PM $0.0291
-0.53%
$79,693 $19,597
Jul 2, 1 PM $0.0294
+3.91%
$80,410 $20,006
Jul 2, 12 PM $0.0285
-10.47%
$77,941 $19,608
Jul 2, 11 AM $0.0319
+0.42%
$87,509 $19,604
Jul 2, 10 AM $0.0317
-0.57%
$86,859 $19,170
Jul 2, 9 AM $0.0317
+0.52%
$86,799 $18,989
Jul 2, 8 AM $0.0315
+0.58%
$86,353 $18,788
Jul 2, 7 AM $0.0312
-0.76%
$85,341 $18,981
Jul 2, 6 AM $0.0312
-1.18%
$85,406 $18,920
Jul 2, 5 AM $0.0314
-0.37%
$86,042 $19,004
Jul 2, 4 AM $0.0314
-0.83%
$86,149 $19,649
Jul 1, 11 PM $0.0311
-1.48%
$85,113 $18,776
Jul 1, 10 PM $0.0314
-1.15%
$85,955 $18,629
Jul 1, 9 PM $0.0317
+15.23%
$86,937 $18,638
Jul 1, 8 PM $0.0276
-0.69%
$75,545 $18,622
Jul 1, 7 PM $0.0276
+0.55%
$75,727 $18,976
Jul 1, 6 PM $0.0275
-1.08%
$75,325 $18,828
Jul 1, 5 PM $0.0278
-10.80%
$76,146 $18,545