Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.116
-6.55%
$316,804 $53,357
Jun 26, 2025 $0.124
+4.13%
$338,994 $84,508
Jun 25, 2025 $0.119
-1.72%
$325,438 $57,818
Jun 24, 2025 $0.121
+6.64%
$331,207 $80,830
Jun 23, 2025 $0.113
+10.48%
$310,593 $85,080
Jun 22, 2025 $0.115
+1.67%
$314,738 $27,443
Jun 21, 2025 $0.113
-4.36%
$309,680 $106,456
Jun 20, 2025 $0.118
-1.04%
$323,821 $102,675
Jun 19, 2025 $0.119
-1.26%
$327,335 $135,603
Jun 18, 2025 $0.121
-2.35%
$331,633 $108,820
Jun 17, 2025 $0.124
+1.40%
$339,631 $139,820
Jun 16, 2025 $0.122
-1.84%
$335,030 $137,874
Jun 15, 2025 $0.124
-1.74%
$341,229 $138,177
Jun 14, 2025 $0.127
-0.88%
$347,229 $105,291
Jun 13, 2025 $0.128
-3.83%
$350,244 $78,703
Jun 12, 2025 $0.133
-7.94%
$364,196 $25,782
Jun 11, 2025 $0.144
+3.12%
$395,601 $105,744
Jun 10, 2025 $0.14
+5.54%
$383,629 $98,946
Jun 9, 2025 $0.133
+5.73%
$363,373 $102,378
Jun 8, 2025 $0.125
-7.11%
$343,666 $99,890
Jun 7, 2025 $0.135
+7.51%
$369,735 $28,779
Jun 6, 2025 $0.125
+3.78%
$343,912 $68,124
Jun 5, 2025 $0.121
-6.41%
$331,495 $94,445
Jun 4, 2025 $0.129
-0.40%
$354,163 $99,156
Jun 3, 2025 $0.13
+2.90%
$355,753 $94,525
Jun 2, 2025 $0.125
+1.38%
$343,298 $76,023
Jun 1, 2025 $0.127
+7.30%
$347,256 $87,054
May 31, 2025 $0.118
-5.60%
$323,165 $31,708
May 30, 2025 $0.125
-6.30%
$342,322 $88,071
May 29, 2025 $0.133
-2.89%
$365,276 $121,485
May 28, 2025 $0.137
+3.58%
$376,129 $123,299
May 27, 2025 $0.133
+6.67%
$363,208 $88,872
May 26, 2025 $0.124
+1.97%
$340,650 $81,601
May 25, 2025 $0.122
-3.58%
$334,053 $115,381
May 24, 2025 $0.126
-0.45%
$346,443 $93,474
May 23, 2025 $0.127
+0.11%
$348,023 $41,427
May 22, 2025 $0.127
-2.78%
$347,639 $56,760
May 21, 2025 $0.13
+0.67%
$357,555 $56,590
May 20, 2025 $0.13
+7.76%
$355,159 $53,287
May 19, 2025 $0.12
+1.46%
$329,578 $53,532
May 18, 2025 $0.119
-6.70%
$324,847 $55,285
May 17, 2025 $0.127
-2.49%
$348,224 $54,041
May 16, 2025 $0.13
-0.24%
$357,101 $53,879
May 15, 2025 $0.131
+1.58%
$357,963 $54,798
May 14, 2025 $0.129
+0.25%
$352,420 $28,404
May 13, 2025 $0.139
+9.83%
$381,122 $32,737
May 12, 2025 $0.127
-0.61%
$347,029 $25,269
May 11, 2025 $0.13
-1.62%
$356,356 $29,901
May 10, 2025 $0.135
+17.69%
$369,222 $30,376
May 9, 2025 $0.114
+10.09%
$313,660 $18,469