CyberFi Historical Data

CFI Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0412
+0.13%
$ 112,767 $ 24,679
May 24, 5 AM $ 0.0413
+0.37%
$ 113,189 $ 24,698
May 24, 4 AM $ 0.0414
+0.14%
$ 113,283 $ 25,051
May 24, 2 AM $ 0.0411
-0.66%
$ 112,660 $ 25,068
May 24, 1 AM $ 0.0413
+0.17%
$ 113,056 $ 25,213
May 24, 12 AM $ 0.0412
-0.06%
$ 112,860 $ 25,075
May 23, 11 PM $ 0.0408
-0.46%
$ 111,896 $ 24,846
May 23, 10 PM $ 0.041
+13.30%
$ 112,410 $ 24,761
May 23, 9 PM $ 0.0362
-0.18%
$ 99,277 $ 24,726
May 23, 8 PM $ 0.0364
+2.37%
$ 99,591 $ 25,276
May 23, 1 PM $ 0.0395
+0.37%
$ 108,167 $ 25,389
May 23, 12 PM $ 0.0393
+0.09%
$ 107,758 $ 25,004
May 23, 11 AM $ 0.0392
+0.00%
$ 107,297 $ 24,805
May 23, 9 AM $ 0.0393
+0.01%
$ 107,590 $ 24,544
May 23, 8 AM $ 0.0392
-0.59%
$ 107,498 $ 24,872
May 23, 7 AM $ 0.0395
-1.61%
$ 108,312 $ 24,903
May 23, 6 AM $ 0.04
-0.80%
$ 109,470 $ 24,743
May 23, 5 AM $ 0.0403
+0.69%
$ 110,379 $ 24,715
May 23, 3 AM $ 0.0403
+0.96%
$ 110,489 $ 24,355
May 23, 2 AM $ 0.0399
-0.67%
$ 109,405 $ 24,174
May 23, 1 AM $ 0.0402
+0.09%
$ 110,121 $ 23,786
May 23, 12 AM $ 0.0402
-0.38%
$ 110,036 $ 23,631
May 22, 11 PM $ 0.0356
+0.28%
$ 97,598 $ 24,002
May 22, 10 PM $ 0.0355
-0.15%
$ 97,336 $ 24,051
May 22, 9 PM $ 0.0357
+0.43%
$ 97,681 $ 24,576
May 22, 8 PM $ 0.0355
+0.88%
$ 97,317 $ 24,253
May 22, 7 PM $ 0.0352
-12.94%
$ 96,511 $ 24,712
May 22, 6 PM $ 0.0406
-1.27%
$ 111,172 $ 24,698
May 22, 5 PM $ 0.0414
+0.48%
$ 113,415 $ 24,711
May 22, 4 PM $ 0.0409
-0.98%
$ 112,004 $ 24,731
May 22, 3 PM $ 0.041
-0.36%
$ 112,406 $ 24,181
May 22, 2 PM $ 0.0364
-0.15%
$ 99,804 $ 24,039
May 22, 1 PM $ 0.0363
-0.71%
$ 99,562 $ 23,590
May 22, 12 PM $ 0.0366
+0.74%
$ 100,273 $ 23,795
May 22, 8 AM $ 0.0367
+1.22%
$ 100,427 $ 23,750
May 22, 7 AM $ 0.0363
+0.08%
$ 99,442 $ 23,697
May 22, 6 AM $ 0.0363
-0.10%
$ 99,414 $ 23,708
May 22, 4 AM $ 0.0368
+0.76%
$ 100,792 $ 24,608
May 21, 9 PM $ 0.0414
+0.51%
$ 113,470 $ 25,987
May 21, 8 PM $ 0.0418
+0.72%
$ 114,391 $ 25,991
May 21, 7 PM $ 0.0414
+0.64%
$ 113,509 $ 26,212
May 21, 6 PM $ 0.0413
-1.61%
$ 113,102 $ 26,183
May 21, 5 PM $ 0.0418
+1.18%
$ 114,514 $ 26,917
May 21, 4 PM $ 0.0413
-0.24%
$ 113,089 $ 26,495
May 21, 3 PM $ 0.0414
+0.56%
$ 113,463 $ 27,049
May 21, 2 PM $ 0.0412
+0.36%
$ 112,900 $ 26,625
May 21, 1 PM $ 0.0409
-0.46%
$ 112,175 $ 27,052
May 21, 12 PM $ 0.0411
+0.26%
$ 112,476 $ 26,960
May 21, 11 AM $ 0.041
+0.42%
$ 112,237 $ 26,971
May 21, 10 AM $ 0.0408
-0.54%
$ 111,750 $ 26,955