Coinranking
CyberFi Historical Data
CFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2025 | $0.195 | -0.29% | ||
| Aug 15, 2025 | $0.195 | -2.76% | ||
| Aug 14, 2025 | $0.201 | -5.45% | ||
| Aug 13, 2025 | $0.212 | +3.52% | ||
| Aug 12, 2025 | $0.205 | +9.29% | ||
| Aug 11, 2025 | $0.187 | -11.76% | ||
| Aug 10, 2025 | $0.213 | -0.19% | ||
| Aug 9, 2025 | $0.214 | +21.19% | ||
| Aug 8, 2025 | $0.176 | -2.65% | ||
| Aug 7, 2025 | $0.19 | +10.54% | ||
| Aug 6, 2025 | $0.172 | +3.57% | ||
| Aug 5, 2025 | $0.166 | -2.94% | ||
| Aug 4, 2025 | $0.171 | +2.19% | ||
| Aug 3, 2025 | $0.167 | +11.61% | ||
| Aug 2, 2025 | $0.157 | -1.64% | ||
| Aug 1, 2025 | $0.16 | -9.94% | ||
| Jul 31, 2025 | $0.178 | +0.87% | ||
| Jul 30, 2025 | $0.177 | -0.25% | ||
| Jul 29, 2025 | $0.177 | -2.64% | ||
| Jul 28, 2025 | $0.182 | +2.82% | ||
| Jul 27, 2025 | $0.177 | -2.14% | ||
| Jul 26, 2025 | $0.181 | +2.76% | ||
| Jul 25, 2025 | $0.176 | -1.57% | ||
| Jul 24, 2025 | $0.179 | +7.47% | ||
| Jul 23, 2025 | $0.166 | -8.37% | ||
| Jul 22, 2025 | $0.181 | -1.43% | ||
| Jul 21, 2025 | $0.184 | +5.85% | ||
| Jul 20, 2025 | $0.174 | +0.63% | ||
| Jul 19, 2025 | $0.173 | +5.57% | ||
| Jul 18, 2025 | $0.164 | -2.74% | ||
| Jul 17, 2025 | $0.168 | +3.48% | ||
| Jul 16, 2025 | $0.163 | +17.05% | ||
| Jul 15, 2025 | $0.139 | +1.01% | ||
| Jul 14, 2025 | $0.138 | -2.02% | ||
| Jul 13, 2025 | $0.141 | +2.00% | ||
| Jul 12, 2025 | $0.138 | -2.55% | ||
| Jul 11, 2025 | $0.141 | -4.65% | ||
| Jul 10, 2025 | $0.135 | -0.94% | ||
| Jul 9, 2025 | $0.134 | +5.99% | ||
| Jul 8, 2025 | $0.127 | +0.57% | ||
| Jul 7, 2025 | $0.126 | -3.88% | ||
| Jul 6, 2025 | $0.131 | +7.47% | ||
| Jul 5, 2025 | $0.122 | -0.99% | ||
| Jul 4, 2025 | $0.123 | -4.84% | ||
| Jul 3, 2025 | $0.13 | -2.07% | ||
| Jul 2, 2025 | $0.132 | +8.43% | ||
| Jul 1, 2025 | $0.122 | +4.64% | ||
| Jun 30, 2025 | $0.117 | -6.04% | ||
| Jun 29, 2025 | $0.124 | +1.70% | ||
| Jun 28, 2025 | $0.122 | +5.36% | ||