CyberFi Historical Data

CFI Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0401
+0.44%
$ 109,903 $ 24,165
May 27, 1 PM $ 0.0398
-1.95%
$ 108,902 $ 24,001
May 27, 12 PM $ 0.0405
-0.07%
$ 111,069 $ 24,445
May 27, 8 AM $ 0.0355
-0.27%
$ 97,188 $ 24,791
May 27, 2 AM $ 0.0405
+0.36%
$ 110,855 $ 24,934
May 27, 1 AM $ 0.0403
+0.16%
$ 110,469 $ 25,008
May 26, 9 PM $ 0.0357
+0.45%
$ 97,769 $ 24,890
May 26, 8 PM $ 0.0355
+0.67%
$ 97,298 $ 25,082
May 26, 7 PM $ 0.0355
+0.92%
$ 97,351 $ 25,090
May 26, 1 PM $ 0.0414
+0.68%
$ 113,287 $ 24,882
May 26, 12 PM $ 0.0413
+0.41%
$ 113,059 $ 24,884
May 26, 11 AM $ 0.0414
-0.41%
$ 113,410 $ 25,023
May 26, 10 AM $ 0.0415
+2.21%
$ 113,768 $ 25,216
May 26, 9 AM $ 0.0406
-0.04%
$ 111,302 $ 24,782
May 26, 7 AM $ 0.0404
-1.26%
$ 110,786 $ 25,438
May 26, 6 AM $ 0.0407
+0.69%
$ 111,611 $ 25,580
May 26, 5 AM $ 0.0405
-0.29%
$ 111,020 $ 25,271
May 26, 4 AM $ 0.0409
+1.42%
$ 112,082 $ 25,337
May 26, 3 AM $ 0.0404
-0.95%
$ 110,590 $ 24,750
May 26, 2 AM $ 0.0403
-0.41%
$ 110,405 $ 24,627
May 26, 1 AM $ 0.0406
-0.42%
$ 111,307 $ 24,397
May 26, 12 AM $ 0.0407
+0.00%
$ 111,585 $ 24,618
May 25, 10 PM $ 0.041
-0.46%
$ 112,437 $ 24,404
May 25, 9 PM $ 0.041
-0.54%
$ 112,286 $ 25,038
May 25, 8 PM $ 0.0408
-0.48%
$ 111,768 $ 24,954
May 25, 7 PM $ 0.0409
-0.70%
$ 111,964 $ 24,940
May 25, 6 PM $ 0.0415
-0.17%
$ 113,574 $ 25,162
May 25, 5 PM $ 0.0416
+1.02%
$ 113,830 $ 25,748
May 25, 4 PM $ 0.0414
-0.22%
$ 113,424 $ 25,598
May 25, 2 PM $ 0.041
+0.22%
$ 112,274 $ 25,893
May 25, 1 PM $ 0.0409
+0.01%
$ 112,010 $ 26,193
May 25, 12 PM $ 0.0409
+0.21%
$ 111,932 $ 26,491
May 25, 7 AM $ 0.041
-0.26%
$ 112,261 $ 25,791
May 25, 6 AM $ 0.0411
+0.39%
$ 112,570 $ 25,464
May 25, 1 AM $ 0.0406
-0.77%
$ 111,125 $ 25,236
May 25, 12 AM $ 0.0409
-0.33%
$ 111,988 $ 24,929
May 24, 11 PM $ 0.0411
+1.76%
$ 112,459 $ 24,923
May 24, 10 PM $ 0.0404
+0.49%
$ 110,619 $ 25,023
May 24, 9 PM $ 0.0403
+13.20%
$ 110,319 $ 24,361
May 24, 8 PM $ 0.0358
-0.32%
$ 98,115 $ 24,522
May 24, 7 PM $ 0.0361
+0.51%
$ 98,765 $ 24,736
May 24, 5 PM $ 0.0362
-0.03%
$ 99,052 $ 24,307
May 24, 4 PM $ 0.0361
+0.37%
$ 99,006 $ 24,537
May 24, 3 PM $ 0.036
+0.41%
$ 98,550 $ 24,565
May 24, 2 PM $ 0.0356
-0.53%
$ 97,506 $ 24,511
May 24, 1 PM $ 0.0414
+0.49%
$ 113,333 $ 24,134
May 24, 12 PM $ 0.0412
+0.59%
$ 112,807 $ 24,014
May 24, 11 AM $ 0.041
-0.30%
$ 112,394 $ 24,143
May 24, 10 AM $ 0.0414
+0.70%
$ 113,507 $ 23,947
May 24, 9 AM $ 0.0409
-0.29%
$ 112,180 $ 23,674