Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.0351
+15.02%
$96,087 $22,046
Jul 11, 10 AM $0.0306
-0.44%
$83,702 $22,191
Jul 11, 9 AM $0.0307
-11.57%
$84,130 $21,944
Jul 11, 8 AM $0.0348
-0.45%
$95,362 $21,940
Jul 11, 7 AM $0.035
+13.48%
$95,890 $21,955
Jul 11, 6 AM $0.0308
+0.94%
$84,484 $22,158
Jul 11, 5 AM $0.0306
+0.44%
$83,710 $21,983
Jul 11, 4 AM $0.0346
-0.52%
$94,852 $22,204
Jul 11, 3 AM $0.0348
+0.22%
$95,338 $21,798
Jul 11, 2 AM $0.035
+14.86%
$95,804 $21,356
Jul 11, 1 AM $0.0305
-0.37%
$83,491 $20,936
Jul 11, 12 AM $0.0307
-0.47%
$83,996 $20,943
Jul 10, 11 PM $0.0307
+0.36%
$84,230 $21,219
Jul 10, 10 PM $0.0306
-12.33%
$83,931 $21,057
Jul 10, 9 PM $0.035
+1.32%
$95,832 $20,659
Jul 10, 8 PM $0.0345
+0.15%
$94,618 $20,288
Jul 10, 7 PM $0.0347
+0.30%
$95,043 $20,031
Jul 10, 6 PM $0.0348
+0.76%
$95,366 $19,694
Jul 10, 5 PM $0.0346
-0.19%
$94,662 $19,916
Jul 10, 4 PM $0.0347
+0.32%
$95,163 $19,766
Jul 10, 3 PM $0.0347
-0.19%
$95,060 $19,452
Jul 10, 2 PM $0.0345
-1.59%
$94,563 $19,301
Jul 10, 1 PM $0.0352
+1.10%
$96,475 $19,747
Jul 10, 12 PM $0.0348
+12.96%
$95,438 $19,956
Jul 10, 11 AM $0.0307
+0.47%
$84,161 $20,143
Jul 10, 10 AM $0.0307
+0.19%
$83,979 $19,808
Jul 10, 9 AM $0.0306
+0.46%
$83,797 $19,857
Jul 10, 8 AM $0.0305
+1.40%
$83,683 $20,085
Jul 10, 7 AM $0.0303
+0.49%
$82,905 $19,944
Jul 10, 6 AM $0.0302
-0.09%
$82,732 $19,785
Jul 10, 5 AM $0.0304
+1.15%
$83,288 $20,465
Jul 10, 4 AM $0.0301
-1.21%
$82,548 $20,365
Jul 10, 3 AM $0.0304
+0.99%
$83,357 $20,608
Jul 10, 2 AM $0.0304
+0.19%
$83,199 $20,537
Jul 10, 1 AM $0.0303
-10.26%
$82,889 $20,705
Jul 10, 12 AM $0.0337
-0.34%
$92,385 $20,480
Jul 9, 11 PM $0.0337
+12.38%
$92,291 $20,449
Jul 9, 10 PM $0.0299
+0.85%
$81,972 $20,717
Jul 9, 9 PM $0.0296
-12.14%
$81,224 $20,620
Jul 9, 8 PM $0.0336
-0.73%
$92,167 $20,784
Jul 9, 7 PM $0.0337
-1.22%
$92,308 $20,915
Jul 9, 6 PM $0.034
+0.69%
$93,192 $20,942
Jul 9, 5 PM $0.0336
+13.67%
$92,126 $20,575
Jul 9, 4 PM $0.0295
-0.72%
$80,948 $20,684
Jul 9, 3 PM $0.0295
-0.83%
$80,855 $20,770
Jul 9, 2 PM $0.0336
-1.02%
$92,129 $20,909
Jul 9, 1 PM $0.0337
-0.35%
$92,195 $20,572
Jul 9, 12 PM $0.0336
-0.66%
$92,041 $20,398
Jul 9, 11 AM $0.0339
-0.27%
$92,884 $20,498
Jul 9, 10 AM $0.0336
+11.49%
$92,021 $21,296