CyberFi Historical Data

CFI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0389
-1.14%
$ 106,492 $ 24,255
May 30, 9 AM $ 0.0389
-0.51%
$ 106,502 $ 24,592
May 30, 8 AM $ 0.0392
+0.73%
$ 107,449 $ 24,455
May 30, 7 AM $ 0.0389
-0.28%
$ 106,698 $ 24,571
May 30, 5 AM $ 0.0391
+0.28%
$ 107,019 $ 24,686
May 30, 4 AM $ 0.0387
-0.98%
$ 106,006 $ 24,812
May 30, 3 AM $ 0.0388
-0.99%
$ 106,409 $ 24,250
May 30, 2 AM $ 0.0389
+0.00%
$ 106,671 $ 24,865
May 29, 8 PM $ 0.0343
-0.68%
$ 94,030 $ 24,242
May 29, 7 PM $ 0.0346
+0.22%
$ 94,814 $ 24,584
May 29, 6 PM $ 0.0344
-0.48%
$ 94,306 $ 24,972
May 29, 5 PM $ 0.0349
-0.39%
$ 95,662 $ 24,911
May 29, 4 PM $ 0.035
+0.51%
$ 95,999 $ 24,751
May 29, 3 PM $ 0.0348
+1.86%
$ 95,348 $ 24,539
May 29, 2 PM $ 0.0339
-12.53%
$ 92,802 $ 23,626
May 29, 1 PM $ 0.0387
-0.25%
$ 106,120 $ 23,182
May 29, 12 PM $ 0.0386
-0.73%
$ 105,802 $ 23,333
May 29, 11 AM $ 0.0389
-0.06%
$ 106,557 $ 23,489
May 29, 10 AM $ 0.0389
-0.65%
$ 106,631 $ 23,674
May 29, 3 AM $ 0.0344
+0.76%
$ 94,344 $ 23,454
May 29, 2 AM $ 0.0342
-0.11%
$ 93,710 $ 22,785
May 28, 11 PM $ 0.0344
+1.09%
$ 94,305 $ 22,566
May 28, 10 PM $ 0.0341
-1.17%
$ 93,509 $ 22,788
May 28, 9 PM $ 0.0344
-0.33%
$ 94,162 $ 22,605
May 28, 8 PM $ 0.0346
+1.14%
$ 94,778 $ 22,444
May 28, 7 PM $ 0.0344
+0.04%
$ 94,196 $ 22,434
May 28, 5 PM $ 0.0345
+0.35%
$ 94,378 $ 22,431
May 28, 4 PM $ 0.0346
+1.11%
$ 94,697 $ 22,460
May 28, 3 PM $ 0.0341
+0.78%
$ 93,524 $ 22,242
May 28, 2 PM $ 0.0338
+0.25%
$ 92,699 $ 22,871
May 28, 1 PM $ 0.0336
-1.40%
$ 92,098 $ 22,936
May 28, 12 PM $ 0.0342
+0.94%
$ 93,804 $ 22,955
May 28, 11 AM $ 0.0341
+0.62%
$ 93,409 $ 22,741
May 28, 10 AM $ 0.0339
-1.21%
$ 92,811 $ 22,749
May 28, 9 AM $ 0.034
-0.36%
$ 93,194 $ 23,043
May 28, 7 AM $ 0.0338
-0.23%
$ 92,651 $ 22,931
May 28, 6 AM $ 0.0339
-0.24%
$ 92,933 $ 22,497
May 28, 5 AM $ 0.034
-0.27%
$ 93,045 $ 22,697
May 28, 4 AM $ 0.034
+0.67%
$ 93,038 $ 23,055
May 28, 3 AM $ 0.034
-1.16%
$ 93,246 $ 22,980
May 28, 2 AM $ 0.0344
-0.58%
$ 94,203 $ 23,381
May 28, 1 AM $ 0.0347
-11.68%
$ 95,006 $ 23,485
May 28, 12 AM $ 0.039
-1.15%
$ 106,897 $ 23,415
May 27, 11 PM $ 0.0394
+0.31%
$ 108,053 $ 23,772
May 27, 10 PM $ 0.0391
-0.81%
$ 107,066 $ 23,408
May 27, 9 PM $ 0.0395
+12.35%
$ 108,145 $ 23,826
May 27, 8 PM $ 0.0351
-0.17%
$ 96,221 $ 24,274
May 27, 7 PM $ 0.0349
-0.86%
$ 95,656 $ 24,187
May 27, 6 PM $ 0.0351
-0.49%
$ 96,025 $ 23,651
May 27, 5 PM $ 0.035
-1.07%
$ 95,993 $ 24,153