Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.145
+19.70%
$396,758 $35,825
Nov 23, 2025 $0.122
-9.07%
$331,756 $33,354
Nov 22, 2025 $0.117
-0.37%
$319,255 $30,203
Nov 21, 2025 $0.13
-4.44%
$354,995 $33,551
Nov 20, 2025 $0.139
-3.40%
$372,175 $33,295
Nov 19, 2025 $0.143
+8.78%
$392,563 $35,615
Nov 18, 2025 $0.131
+3.73%
$360,040 $38,021
Nov 17, 2025 $0.144
+10.01%
$395,355 $34,151
Nov 16, 2025 $0.147
-3.19%
$359,388 $36,190
Nov 15, 2025 $0.152
+15.31%
$415,849 $40,022
Nov 14, 2025 $0.132
-1.32%
$363,048 $38,051
Nov 13, 2025 $0.154
-4.80%
$429,727 $40,960
Nov 12, 2025 $0.144
-1.13%
$393,487 $38,567
Nov 11, 2025 $0.143
-5.62%
$392,405 $41,328
Nov 10, 2025 $0.15
-1.75%
$409,843 $39,703
Nov 9, 2025 $0.15
-7.15%
$410,985 $42,087
Nov 8, 2025 $0.162
-1.72%
$442,949 $38,632
Nov 7, 2025 $0.165
+17.95%
$451,385 $38,561
Nov 6, 2025 $0.158
+11.12%
$431,711 $36,727
Nov 5, 2025 $0.144
-8.25%
$393,308 $41,214
Nov 4, 2025 $0.156
+2.68%
$427,928 $40,526
Nov 3, 2025 $0.152
-8.08%
$415,202 $41,693
Nov 2, 2025 $0.164
-10.99%
$449,942 $46,967
Nov 1, 2025 $0.185
+0.30%
$506,273 $43,738
Oct 31, 2025 $0.185
+1.45%
$505,034 $44,573
Oct 30, 2025 $0.159
-3.18%
$437,029 $48,986
Oct 29, 2025 $0.164
-13.48%
$449,511 $46,089
Oct 28, 2025 $0.193
-2.33%
$528,024 $51,791
Oct 27, 2025 $0.197
+11.55%
$540,825 $50,143
Oct 26, 2025 $0.198
+20.44%
$543,534 $44,609
Oct 25, 2025 $0.167
+1.23%
$458,006 $47,294
Oct 24, 2025 $0.166
-10.65%
$457,748 $47,123
Oct 23, 2025 $0.187
+16.34%
$508,630 $46,777
Oct 22, 2025 $0.183
-1.83%
$440,326 $43,321
Oct 21, 2025 $0.165
-1.39%
$508,967 $43,588
Oct 20, 2025 $0.168
+0.82%
$457,710 $47,854
Oct 19, 2025 $0.193
+17.40%
$527,629 $46,197
Oct 18, 2025 $0.164
+0.46%
$450,549 $43,824
Oct 17, 2025 $0.164
-0.33%
$447,008 $38,825
Oct 16, 2025 $0.164
-14.91%
$451,291 $45,343
Oct 15, 2025 $0.191
-4.09%
$526,205 $46,485
Oct 14, 2025 $0.199
+11.25%
$546,371 $47,565
Oct 13, 2025 $0.206
+3.35%
$564,481 $50,999
Oct 12, 2025 $0.199
+23.71%
$543,972 $47,754
Oct 11, 2025 $0.16
-13.15%
$439,197 $42,537
Oct 10, 2025 $0.186
-0.38%
$510,883 $47,838
Oct 9, 2025 $0.187
-14.26%
$512,890 $51,203
Oct 8, 2025 $0.218
+14.76%
$597,347 $49,186
Oct 7, 2025 $0.19
-5.08%
$520,890 $52,395
Oct 6, 2025 $0.2
+4.96%
$547,688 $55,774