CyberFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0371
-1.09%
$ 101,654 $ 22,949
Jun 2, 5 PM $ 0.0375
+0.56%
$ 102,625 $ 23,041
Jun 2, 4 PM $ 0.0375
+1.17%
$ 102,732 $ 23,328
Jun 2, 3 PM $ 0.0371
-1.75%
$ 101,543 $ 22,792
Jun 2, 2 PM $ 0.0379
-0.26%
$ 103,937 $ 23,369
Jun 2, 1 PM $ 0.0338
+0.30%
$ 92,602 $ 23,166
Jun 2, 12 PM $ 0.0339
+0.65%
$ 93,000 $ 23,334
Jun 2, 11 AM $ 0.0339
+0.71%
$ 92,804 $ 23,516
Jun 2, 9 AM $ 0.0336
+0.00%
$ 91,964 $ 24,237
Jun 2, 8 AM $ 0.0337
-1.13%
$ 92,331 $ 24,201
Jun 2, 7 AM $ 0.0341
+0.67%
$ 93,448 $ 24,153
Jun 2, 6 AM $ 0.0339
+0.48%
$ 92,829 $ 23,573
Jun 2, 12 AM $ 0.0386
-0.29%
$ 105,749 $ 24,457
Jun 1, 11 PM $ 0.0387
-0.22%
$ 106,010 $ 24,343
Jun 1, 10 PM $ 0.0387
+0.36%
$ 106,111 $ 24,295
Jun 1, 4 PM $ 0.0338
+0.00%
$ 92,612 $ 24,098
Jun 1, 2 PM $ 0.0383
-0.14%
$ 104,863 $ 23,930
Jun 1, 1 PM $ 0.0384
-0.93%
$ 105,217 $ 24,238
Jun 1, 12 PM $ 0.0384
-0.43%
$ 105,196 $ 24,671
Jun 1, 7 AM $ 0.0385
+0.14%
$ 105,379 $ 23,239
Jun 1, 6 AM $ 0.0384
-0.70%
$ 105,270 $ 23,297
Jun 1, 5 AM $ 0.0386
-1.01%
$ 105,748 $ 22,942
Jun 1, 4 AM $ 0.0387
-0.52%
$ 106,146 $ 22,373
Jun 1, 3 AM $ 0.039
+0.64%
$ 106,866 $ 22,482
Jun 1, 2 AM $ 0.0389
+0.40%
$ 106,453 $ 22,699
Jun 1, 1 AM $ 0.0389
-0.26%
$ 106,512 $ 22,597
Jun 1, 12 AM $ 0.0389
-0.43%
$ 106,542 $ 22,667
May 31, 11 PM $ 0.0389
-0.48%
$ 106,493 $ 22,495
May 31, 7 PM $ 0.0389
+0.82%
$ 106,603 $ 23,343
May 31, 6 PM $ 0.0386
-1.50%
$ 105,712 $ 23,179
May 31, 5 PM $ 0.0391
+1.10%
$ 107,006 $ 23,291
May 31, 4 PM $ 0.0389
-0.26%
$ 106,564 $ 23,016
May 31, 3 PM $ 0.0388
+0.13%
$ 106,183 $ 22,746
May 31, 2 PM $ 0.0388
-0.87%
$ 106,356 $ 23,140
May 31, 1 PM $ 0.0392
-0.12%
$ 107,438 $ 23,274
May 31, 10 AM $ 0.0393
+0.57%
$ 107,559 $ 23,542
May 31, 9 AM $ 0.0393
+0.00%
$ 107,607 $ 23,964
May 31, 4 AM $ 0.0349
+0.04%
$ 95,697 $ 24,813
May 31, 3 AM $ 0.0349
+0.32%
$ 95,698 $ 24,668
May 31, 2 AM $ 0.0348
-0.31%
$ 95,321 $ 24,799
May 31, 1 AM $ 0.0349
+1.48%
$ 95,677 $ 24,547
May 31, 12 AM $ 0.0345
-0.14%
$ 94,643 $ 25,015
May 30, 11 PM $ 0.0348
+0.00%
$ 95,280 $ 25,147
May 30, 5 PM $ 0.0395
+0.49%
$ 108,130 $ 24,682
May 30, 4 PM $ 0.039
-1.26%
$ 106,895 $ 24,758
May 30, 3 PM $ 0.0395
+0.51%
$ 108,226 $ 24,985
May 30, 2 PM $ 0.0395
+0.58%
$ 108,076 $ 24,859
May 30, 1 PM $ 0.039
-0.84%
$ 106,882 $ 24,843
May 30, 12 PM $ 0.0393
+0.59%
$ 107,726 $ 24,573
May 30, 11 AM $ 0.0389
-1.14%
$ 106,492 $ 24,255