Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.134
-4.78%
$367,052 $40,511
Jan 12, 2026 $0.141
-1.31%
$385,478 $36,500
Jan 11, 2026 $0.143
+9.81%
$391,074 $34,645
Jan 10, 2026 $0.13
-8.53%
$356,142 $11,587
Jan 9, 2026 $0.143
+10.19%
$390,828 $37,172
Jan 8, 2026 $0.131
-4.25%
$358,279 $11,629
Jan 7, 2026 $0.147
+7.09%
$402,651 $34,789
Jan 6, 2026 $0.137
-8.83%
$375,011 $47,602
Jan 5, 2026 $0.151
+9.55%
$412,934 $38,927
Jan 4, 2026 $0.138
-5.73%
$376,935 $12,102
Jan 3, 2026 $0.146
+12.47%
$400,299 $32,264
Jan 2, 2026 $0.13
-7.63%
$355,927 $48,980
Jan 1, 2026 $0.139
+0.60%
$381,723 $36,735
Dec 31, 2025 $0.139
+12.20%
$377,893 $36,177
Dec 30, 2025 $0.123
-3.43%
$338,130 $32,404
Dec 29, 2025 $0.121
-12.38%
$331,725 $36,114
Dec 28, 2025 $0.136
+7.06%
$373,820 $35,768
Dec 27, 2025 $0.137
+0.58%
$348,483 $33,280
Dec 26, 2025 $0.136
+12.01%
$371,917 $32,470
Dec 25, 2025 $0.122
-3.46%
$332,412 $46,118
Dec 24, 2025 $0.124
-10.04%
$348,072 $44,350
Dec 23, 2025 $0.137
+10.34%
$374,574 $33,901
Dec 22, 2025 $0.125
-0.15%
$340,156 $45,270
Dec 21, 2025 $0.139
+14.92%
$342,157 $34,532
Dec 20, 2025 $0.121
+0.16%
$332,134 $34,469
Dec 19, 2025 $0.124
-5.82%
$331,791 $49,922
Dec 18, 2025 $0.132
-0.48%
$361,468 $34,685
Dec 17, 2025 $0.116
-16.23%
$316,964 $31,891
Dec 16, 2025 $0.137
+12.15%
$377,188 $33,848
Dec 15, 2025 $0.122
-4.16%
$336,276 $35,859
Dec 14, 2025 $0.126
-13.60%
$347,947 $35,188
Dec 13, 2025 $0.146
+15.15%
$401,012 $40,656
Dec 12, 2025 $0.144
+7.48%
$394,568 $35,419
Dec 11, 2025 $0.134
-1.97%
$366,534 $37,571
Dec 10, 2025 $0.136
-13.11%
$373,757 $41,145
Dec 9, 2025 $0.156
+7.22%
$428,655 $37,635
Dec 8, 2025 $0.146
+1.22%
$400,036 $37,104
Dec 7, 2025 $0.127
-11.89%
$347,876 $37,313
Dec 6, 2025 $0.127
+1.68%
$349,311 $34,958
Dec 5, 2025 $0.143
-3.49%
$392,455 $37,348
Dec 4, 2025 $0.148
+8.96%
$404,792 $37,393
Dec 3, 2025 $0.137
-8.48%
$374,341 $35,472
Dec 2, 2025 $0.149
+7.14%
$407,502 $34,832
Dec 1, 2025 $0.138
-5.30%
$376,848 $33,778
Nov 30, 2025 $0.13
-11.99%
$-- $36,638
Nov 29, 2025 $0.147
-0.85%
$404,963 $36,523
Nov 28, 2025 $0.131
-10.86%
$359,367 $36,684
Nov 27, 2025 $0.147
-1.44%
$403,138 $33,251
Nov 26, 2025 $0.131
+2.52%
$358,365 $34,602
Nov 25, 2025 $0.126
-0.57%
$349,798 $36,413