Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 AM $0.0725
-0.49%
$198,707 $22,521
Mar 7, 7 AM $0.0718
+0.00%
$196,575 $21,775
Mar 7, 6 AM $0.0718
+0.00%
$196,794 $21,792
Mar 7, 12 AM $0.0828
+0.04%
$226,850 $22,217
Mar 6, 11 PM $0.0828
+0.37%
$226,960 $22,192
Mar 6, 10 PM $0.082
-0.07%
$224,711 $22,280
Mar 6, 8 PM $0.0817
-0.22%
$223,895 $21,900
Mar 6, 7 PM $0.0821
-0.02%
$224,953 $22,005
Mar 6, 6 PM $0.0821
-0.29%
$224,958 $22,017
Mar 6, 5 PM $0.082
-0.06%
$224,775 $21,800
Mar 6, 4 PM $0.0817
+0.04%
$223,931 $22,169
Mar 6, 3 PM $0.0817
+0.10%
$223,874 $22,254
Mar 6, 2 PM $0.0825
-1.80%
$226,083 $22,310
Mar 6, 1 PM $0.0847
+0.12%
$232,166 $22,188
Mar 6, 12 PM $0.0845
-0.54%
$231,588 $22,743
Mar 6, 11 AM $0.0851
-1.58%
$233,070 $22,499
Mar 6, 10 AM $0.0864
+0.79%
$236,814 $22,300
Mar 6, 7 AM $0.0864
+0.36%
$236,651 $22,677
Mar 6, 6 AM $0.0863
+0.15%
$236,511 $22,678
Mar 6, 5 AM $0.0857
-0.99%
$234,817 $22,852
Mar 6, 4 AM $0.0866
-0.45%
$237,155 $22,709
Mar 6, 3 AM $0.0872
+0.56%
$238,853 $22,813
Mar 6, 2 AM $0.0869
-0.25%
$237,999 $23,124
Mar 6, 1 AM $0.0869
+0.67%
$238,189 $23,324
Mar 5, 11 PM $0.0869
+0.90%
$238,045 $23,078
Mar 5, 10 PM $0.0861
+0.37%
$235,926 $22,826
Mar 5, 9 PM $0.0859
-1.44%
$235,300 $23,662
Mar 5, 5 PM $0.0866
-0.61%
$237,284 $24,416
Mar 5, 4 PM $0.0868
+0.16%
$237,713 $24,481
Mar 5, 3 PM $0.0868
+12.66%
$237,897 $24,446
Mar 5, 12 PM $0.0895
+0.18%
$245,263 $25,026
Mar 5, 11 AM $0.0895
-0.90%
$245,098 $25,356
Mar 5, 10 AM $0.0902
+2.55%
$247,154 $25,707
Mar 5, 9 AM $0.0877
-0.33%
$240,295 $25,064
Mar 5, 8 AM $0.0774
-0.01%
$212,175 $24,834
Mar 5, 7 AM $0.0777
+0.03%
$212,805 $24,523
Mar 5, 6 AM $0.0777
-0.37%
$212,728 $24,814
Mar 5, 5 AM $0.0777
-1.12%
$212,740 $24,451
Mar 5, 4 AM $0.0784
+0.58%
$214,814 $24,456
Mar 5, 3 AM $0.0777
-0.63%
$212,799 $24,532
Mar 5, 2 AM $0.0782
+0.88%
$214,310 $23,995
Mar 5, 1 AM $0.0776
-0.36%
$212,702 $24,310
Mar 5, 12 AM $0.0884
-0.17%
$242,228 $25,123
Mar 4, 11 PM $0.0886
+0.95%
$242,676 $25,122
Mar 4, 10 PM $0.0792
+1.05%
$216,931 $25,987
Mar 4, 9 PM $0.0784
-0.52%
$214,750 $25,603
Mar 4, 8 PM $0.0788
-1.16%
$215,884 $25,405
Mar 4, 7 PM $0.0798
+1.61%
$218,727 $25,658
Mar 4, 6 PM $0.0788
-0.10%
$215,748 $25,757
Mar 4, 5 PM $0.0791
+0.77%
$216,726 $25,313