Coinranking
CyberFi Historical Data
CFI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 10 AM | $0.0944 | +0.19% | ||
| Mar 16, 6 AM | $0.095 | -0.23% | ||
| Mar 16, 5 AM | $0.0949 | +0.08% | ||
| Mar 16, 4 AM | $0.0949 | +15.77% | ||
| Mar 16, 3 AM | $0.0819 | +1.81% | ||
| Mar 16, 2 AM | $0.0804 | +0.18% | ||
| Mar 16, 12 AM | $0.08 | +0.03% | ||
| Mar 15, 11 PM | $0.08 | +0.58% | ||
| Mar 15, 10 PM | $0.08 | +1.32% | ||
| Mar 15, 7 PM | $0.0882 | +0.67% | ||
| Mar 15, 6 PM | $0.0876 | -0.07% | ||
| Mar 15, 5 PM | $0.0875 | +0.00% | ||
| Mar 15, 1 PM | $0.0871 | -0.82% | ||
| Mar 15, 12 PM | $0.0877 | -0.37% | ||
| Mar 15, 11 AM | $0.0879 | +0.39% | ||
| Mar 15, 7 AM | $0.0881 | +0.21% | ||
| Mar 15, 6 AM | $0.0879 | -0.18% | ||
| Mar 15, 5 AM | $0.0883 | +0.90% | ||
| Mar 15, 3 AM | $0.0775 | +0.11% | ||
| Mar 15, 2 AM | $0.0776 | +0.67% | ||
| Mar 15, 12 AM | $0.0875 | +0.00% | ||
| Mar 14, 11 PM | $0.0877 | +0.55% | ||
| Mar 14, 10 PM | $0.087 | +0.00% | ||
| Mar 14, 6 PM | $0.0864 | +0.35% | ||
| Mar 14, 12 PM | $0.0766 | +0.30% | ||
| Mar 14, 11 AM | $0.0764 | +0.78% | ||
| Mar 14, 10 AM | $0.0757 | -0.56% | ||
| Mar 14, 9 AM | $0.0759 | +0.07% | ||
| Mar 14, 8 AM | $0.0759 | -0.20% | ||
| Mar 14, 7 AM | $0.076 | -0.01% | ||
| Mar 14, 6 AM | $0.076 | -0.63% | ||
| Mar 14, 5 AM | $0.0765 | +0.09% | ||
| Mar 14, 4 AM | $0.0769 | -0.89% | ||
| Mar 14, 3 AM | $0.077 | +0.31% | ||
| Mar 14, 2 AM | $0.0766 | -0.58% | ||
| Mar 14, 1 AM | $0.077 | +1.22% | ||
| Mar 14, 12 AM | $0.0761 | -0.72% | ||
| Mar 13, 7 PM | $0.0871 | -0.13% | ||
| Mar 13, 6 PM | $0.0874 | +0.42% | ||
| Mar 13, 5 PM | $0.0869 | -1.65% | ||
| Mar 13, 4 PM | $0.0884 | -0.04% | ||
| Mar 13, 3 PM | $0.089 | -1.08% | ||
| Mar 13, 2 PM | $0.0905 | -1.24% | ||
| Mar 13, 1 PM | $0.0916 | +16.81% | ||
| Mar 13, 12 PM | $0.0784 | +0.42% | ||
| Mar 13, 11 AM | $0.0781 | +0.24% | ||
| Mar 13, 10 AM | $0.0779 | +0.60% | ||
| Mar 13, 9 AM | $0.0775 | +0.29% | ||
| Mar 13, 8 AM | $0.0776 | +0.25% | ||
| Mar 13, 7 AM | $0.0771 | -0.05% | ||