CyberFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0342
-0.07%
$ 93,782 $ 21,278
Jun 4, 5 PM $ 0.034
-0.53%
$ 93,081 $ 20,450
Jun 4, 4 PM $ 0.0342
-1.01%
$ 93,704 $ 20,945
Jun 4, 3 PM $ 0.0343
-0.49%
$ 94,034 $ 20,786
Jun 4, 2 PM $ 0.0345
+0.60%
$ 94,645 $ 20,705
Jun 4, 1 PM $ 0.0343
-0.33%
$ 93,901 $ 21,075
Jun 4, 12 PM $ 0.0343
+0.41%
$ 93,948 $ 20,828
Jun 4, 11 AM $ 0.0341
+1.32%
$ 93,548 $ 20,643
Jun 4, 10 AM $ 0.0337
-0.62%
$ 92,407 $ 20,867
Jun 4, 9 AM $ 0.0339
-1.47%
$ 92,888 $ 21,322
Jun 4, 8 AM $ 0.0344
-0.30%
$ 94,162 $ 21,491
Jun 4, 7 AM $ 0.0346
-0.10%
$ 94,695 $ 21,997
Jun 4, 6 AM $ 0.0347
-0.51%
$ 94,933 $ 21,682
Jun 4, 5 AM $ 0.0346
+12.52%
$ 94,841 $ 21,719
Jun 4, 4 AM $ 0.0309
-0.40%
$ 84,617 $ 22,094
Jun 4, 3 AM $ 0.031
+2.60%
$ 85,007 $ 22,079
Jun 4, 2 AM $ 0.0301
+0.64%
$ 82,425 $ 21,605
Jun 4, 1 AM $ 0.0299
-13.34%
$ 82,011 $ 21,770
Jun 4, 12 AM $ 0.0347
-1.36%
$ 94,975 $ 22,303
Jun 3, 11 PM $ 0.0354
+0.29%
$ 97,022 $ 22,788
Jun 3, 10 PM $ 0.0353
-1.78%
$ 96,716 $ 22,950
Jun 3, 9 PM $ 0.0359
+3.44%
$ 98,347 $ 22,697
Jun 3, 8 PM $ 0.0306
-0.41%
$ 83,883 $ 21,928
Jun 3, 7 PM $ 0.0309
-0.60%
$ 84,786 $ 22,629
Jun 3, 6 PM $ 0.0312
-0.21%
$ 85,362 $ 23,416
Jun 3, 5 PM $ 0.031
-1.11%
$ 85,026 $ 23,171
Jun 3, 4 PM $ 0.0313
+0.26%
$ 85,728 $ 23,275
Jun 3, 3 PM $ 0.0314
-1.19%
$ 86,051 $ 23,395
Jun 3, 2 PM $ 0.0362
-0.07%
$ 99,230 $ 23,798
Jun 3, 1 PM $ 0.0364
-0.54%
$ 99,835 $ 24,132
Jun 3, 12 PM $ 0.0366
+0.60%
$ 100,383 $ 24,096
Jun 3, 11 AM $ 0.0364
-0.66%
$ 99,765 $ 23,992
Jun 3, 10 AM $ 0.0364
-0.05%
$ 99,660 $ 23,679
Jun 3, 9 AM $ 0.0362
-0.29%
$ 99,123 $ 23,442
Jun 3, 8 AM $ 0.0365
+0.76%
$ 99,898 $ 23,411
Jun 3, 7 AM $ 0.0362
-0.29%
$ 99,208 $ 23,116
Jun 3, 6 AM $ 0.0364
-0.45%
$ 99,638 $ 23,427
Jun 3, 5 AM $ 0.0363
+1.01%
$ 99,501 $ 23,928
Jun 3, 4 AM $ 0.0359
+1.49%
$ 98,312 $ 23,238
Jun 3, 3 AM $ 0.0352
-1.61%
$ 96,547 $ 22,885
Jun 3, 2 AM $ 0.0357
-0.64%
$ 97,901 $ 23,330
Jun 3, 1 AM $ 0.0318
-0.25%
$ 87,247 $ 23,428
Jun 3, 12 AM $ 0.0318
-0.19%
$ 87,147 $ 23,156
Jun 2, 11 PM $ 0.0317
-0.81%
$ 86,828 $ 22,932
Jun 2, 10 PM $ 0.0319
-2.39%
$ 87,362 $ 22,928
Jun 2, 9 PM $ 0.0327
+0.71%
$ 89,494 $ 23,487
Jun 2, 8 PM $ 0.0324
-1.45%
$ 88,677 $ 23,637
Jun 2, 7 PM $ 0.0329
-11.04%
$ 90,011 $ 23,142
Jun 2, 6 PM $ 0.0371
-1.09%
$ 101,654 $ 22,949
Jun 2, 5 PM $ 0.0375
+0.56%
$ 102,625 $ 23,041