Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.088
+0.03%
$241,091 $23,735
Apr 5, 11 PM $0.0881
+1.15%
$241,397 $23,659
Apr 5, 10 PM $0.0871
+14.10%
$238,662 $23,182
Apr 5, 9 PM $0.0761
-0.06%
$208,468 $23,028
Apr 5, 8 PM $0.0758
-0.81%
$207,682 $23,142
Apr 5, 5 PM $0.0764
+1.04%
$209,341 $23,313
Apr 5, 4 PM $0.0757
-0.55%
$207,339 $23,607
Apr 5, 3 PM $0.0762
+0.64%
$208,655 $23,698
Apr 5, 9 AM $0.0854
+0.18%
$233,922 $24,496
Apr 5, 8 AM $0.0852
+0.66%
$233,437 $24,608
Apr 5, 7 AM $0.0847
+0.01%
$232,038 $24,553
Apr 5, 6 AM $0.0847
-0.69%
$231,920 $25,066
Apr 5, 5 AM $0.0852
-0.61%
$233,395 $25,005
Apr 5, 4 AM $0.0857
+0.09%
$234,843 $25,331
Apr 5, 3 AM $0.0857
-0.33%
$234,657 $25,718
Apr 5, 2 AM $0.0861
+0.29%
$235,917 $26,490
Apr 5, 1 AM $0.086
-0.31%
$235,573 $26,170
Apr 5, 12 AM $0.0862
+0.49%
$236,122 $26,383
Apr 4, 11 PM $0.0857
-0.20%
$234,850 $26,150
Apr 4, 8 PM $0.0864
-0.05%
$236,588 $25,870
Apr 4, 7 PM $0.0865
+0.20%
$236,992 $25,690
Apr 4, 6 PM $0.0753
+0.03%
$206,406 $25,679
Apr 4, 5 PM $0.0753
-1.32%
$206,273 $25,577
Apr 4, 4 PM $0.0765
+0.87%
$209,490 $24,927
Apr 4, 3 PM $0.076
+0.33%
$208,287 $25,074
Apr 4, 2 PM $0.0758
+0.45%
$207,602 $24,458
Apr 4, 12 PM $0.0758
-0.38%
$207,565 $24,891
Apr 4, 11 AM $0.0762
+0.27%
$208,647 $25,142
Apr 4, 10 AM $0.0761
+0.11%
$208,499 $24,954
Apr 4, 6 AM $0.0752
-0.07%
$205,921 $24,833
Apr 4, 5 AM $0.0752
+0.11%
$206,071 $24,911
Apr 4, 4 AM $0.0751
-0.68%
$205,740 $24,698
Apr 4, 1 AM $0.0755
+0.08%
$206,790 $24,280
Apr 4, 12 AM $0.0754
+0.01%
$206,550 $24,313
Apr 3, 11 PM $0.0754
+0.00%
$206,476 $24,721
Apr 3, 9 PM $0.0762
+0.23%
$208,888 $24,564
Apr 3, 8 PM $0.0761
+0.85%
$208,524 $24,231
Apr 3, 7 PM $0.0754
+0.17%
$206,474 $24,222
Apr 3, 5 PM $0.076
+0.20%
$208,291 $24,087
Apr 3, 11 AM $0.0859
-0.73%
$235,407 $24,003
Apr 3, 10 AM $0.0865
+0.12%
$237,041 $23,738
Apr 3, 9 AM $0.0866
+0.02%
$237,134 $23,711
Apr 3, 7 AM $0.0864
+0.00%
$236,780 $22,941
Apr 3, 6 AM $0.0866
+0.30%
$237,211 $22,931
Apr 3, 5 AM $0.0861
+0.95%
$235,832 $22,776
Apr 3, 4 AM $0.0854
+0.10%
$233,897 $22,815
Apr 3, 3 AM $0.0855
-0.01%
$234,099 $22,783
Apr 3, 2 AM $0.0855
+0.62%
$234,272 $22,787
Apr 3, 12 AM $0.0761
+1.01%
$208,375 $23,655
Apr 2, 11 PM $0.0753
-0.66%
$206,245 $23,363