Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.0821
+0.39%
$224,877 $24,556
Apr 12, 4 AM $0.0813
-0.63%
$222,780 $24,819
Apr 12, 3 AM $0.0816
-0.38%
$223,430 $25,095
Apr 12, 2 AM $0.0819
+0.54%
$224,269 $25,643
Apr 12, 1 AM $0.0813
-2.55%
$222,853 $25,502
Apr 11, 11 PM $0.0952
-0.30%
$260,906 $25,738
Apr 11, 10 PM $0.0957
+0.22%
$262,262 $26,198
Apr 11, 9 PM $0.0956
-0.35%
$261,907 $26,166
Apr 11, 8 PM $0.0959
-1.10%
$262,798 $26,500
Apr 11, 7 PM $0.097
+1.55%
$265,836 $27,069
Apr 11, 6 PM $0.0958
+1.66%
$262,435 $26,715
Apr 11, 5 PM $0.083
+0.00%
$227,273 $26,086
Apr 11, 4 PM $0.0831
-0.28%
$227,738 $26,053
Apr 11, 3 PM $0.0832
+0.88%
$228,032 $26,633
Apr 11, 10 AM $0.0828
-0.32%
$226,844 $26,642
Apr 11, 9 AM $0.0832
+0.73%
$227,968 $26,642
Apr 11, 8 AM $0.0826
+0.10%
$226,374 $26,706
Apr 11, 7 AM $0.0823
-0.25%
$225,481 $26,926
Apr 11, 6 AM $0.0828
+0.65%
$226,868 $26,689
Apr 11, 2 AM $0.0825
+0.48%
$225,954 $26,207
Apr 11, 1 AM $0.0822
-0.55%
$225,275 $26,191
Apr 11, 12 AM $0.0827
-0.10%
$226,425 $25,994
Apr 10, 11 PM $0.0828
+0.19%
$226,710 $26,341
Apr 10, 10 PM $0.0826
-0.42%
$226,158 $26,251
Apr 10, 9 PM $0.083
+0.52%
$227,315 $26,631
Apr 10, 8 PM $0.0824
-1.37%
$225,788 $26,354
Apr 10, 7 PM $0.0831
+0.25%
$227,693 $25,837
Apr 10, 6 PM $0.0828
-0.77%
$226,731 $26,531
Apr 10, 5 PM $0.0832
+0.80%
$227,974 $26,737
Apr 10, 4 PM $0.0827
+0.31%
$226,497 $27,256
Apr 10, 3 PM $0.0933
-0.21%
$255,478 $26,475
Apr 10, 2 PM $0.0935
+0.95%
$256,087 $26,061
Apr 10, 1 PM $0.0925
+0.19%
$253,408 $26,410
Apr 10, 11 AM $0.093
+0.83%
$254,863 $25,947
Apr 10, 10 AM $0.0924
+0.67%
$253,159 $25,739
Apr 10, 9 AM $0.0916
+0.57%
$250,989 $25,897
Apr 10, 3 AM $0.0801
-0.03%
$219,445 $26,890
Apr 10, 2 AM $0.0805
-1.24%
$220,464 $26,861
Apr 10, 1 AM $0.0816
+0.25%
$223,508 $26,596
Apr 10, 12 AM $0.0812
+0.38%
$222,477 $26,503
Apr 9, 11 PM $0.0812
+0.42%
$222,439 $26,166
Apr 9, 10 PM $0.0809
-0.68%
$221,507 $27,011
Apr 9, 9 PM $0.0814
+0.25%
$223,030 $27,204
Apr 9, 4 PM $0.0811
-0.25%
$222,174 $26,611
Apr 9, 3 PM $0.0811
+0.64%
$222,143 $26,873
Apr 9, 2 PM $0.0806
+1.60%
$220,743 $26,618
Apr 9, 1 PM $0.0795
-0.51%
$217,767 $26,452
Apr 9, 12 PM $0.0798
+0.10%
$218,738 $26,165
Apr 9, 11 AM $0.08
-0.77%
$219,151 $26,941
Apr 9, 10 AM $0.0806
-0.57%
$220,922 $27,703