Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.0866
+0.30%
$237,193 $27,646
Apr 15, 9 AM $0.086
+0.01%
$235,722 $27,762
Apr 15, 8 AM $0.0863
+1.13%
$236,305 $27,575
Apr 15, 7 AM $0.0853
+0.20%
$233,562 $27,563
Apr 15, 12 AM $0.0974
+1.05%
$266,829 $27,006
Apr 14, 11 PM $0.0968
-0.35%
$265,165 $26,935
Apr 14, 10 PM $0.0973
-0.25%
$266,552 $26,929
Apr 14, 9 PM $0.0974
+0.87%
$266,920 $27,161
Apr 14, 8 PM $0.0968
-0.43%
$265,089 $26,900
Apr 14, 7 PM $0.0971
+0.14%
$266,123 $26,406
Apr 14, 6 PM $0.0971
+12.76%
$265,946 $26,474
Apr 14, 5 PM $0.0859
-0.83%
$235,208 $26,799
Apr 14, 4 PM $0.0869
-0.27%
$238,045 $26,582
Apr 14, 3 PM $0.0867
+0.13%
$237,639 $26,509
Apr 14, 2 PM $0.0868
-1.13%
$237,854 $26,807
Apr 14, 1 PM $0.0876
+0.35%
$239,898 $27,091
Apr 14, 12 PM $0.0872
+0.26%
$238,774 $25,653
Apr 14, 11 AM $0.0871
-0.24%
$238,654 $25,470
Apr 14, 10 AM $0.0872
-0.91%
$238,849 $25,080
Apr 14, 9 AM $0.0881
+0.48%
$241,377 $25,312
Apr 14, 8 AM $0.0877
+0.30%
$240,382 $26,031
Apr 14, 6 AM $0.0873
+0.00%
$239,181 $25,527
Apr 14, 5 AM $0.0874
+0.00%
$239,523 $25,546
Apr 13, 11 PM $0.0994
+1.09%
$272,421 $25,825
Apr 13, 10 PM $0.098
+2.90%
$268,542 $25,461
Apr 13, 7 PM $0.083
+0.51%
$227,336 $25,416
Apr 13, 3 PM $0.0932
-0.51%
$255,194 $27,184
Apr 13, 2 PM $0.0934
+0.85%
$255,769 $26,946
Apr 13, 11 AM $0.0805
+0.44%
$220,505 $27,315
Apr 13, 10 AM $0.0799
-0.98%
$218,756 $27,409
Apr 13, 9 AM $0.0806
-0.02%
$220,871 $27,876
Apr 13, 6 AM $0.0809
-0.15%
$221,765 $28,109
Apr 13, 5 AM $0.0812
+0.94%
$222,437 $27,799
Apr 13, 4 AM $0.0805
-0.03%
$220,427 $27,574
Apr 13, 3 AM $0.0805
-1.08%
$220,428 $26,965
Apr 13, 2 AM $0.0813
+0.34%
$222,835 $26,483
Apr 13, 1 AM $0.0813
+0.20%
$222,770 $27,151
Apr 13, 12 AM $0.0815
+0.26%
$223,237 $26,970
Apr 12, 11 PM $0.0809
+0.46%
$221,763 $27,165
Apr 12, 10 PM $0.0806
-0.57%
$220,897 $26,976
Apr 12, 9 PM $0.081
-0.59%
$221,999 $27,154
Apr 12, 8 PM $0.0811
-11.09%
$222,210 $26,973
Apr 12, 2 PM $0.0811
+0.03%
$222,132 $24,895
Apr 12, 1 PM $0.081
-0.68%
$221,948 $24,972
Apr 12, 12 PM $0.0815
+0.97%
$223,273 $24,582
Apr 12, 11 AM $0.0807
-0.84%
$221,122 $24,345
Apr 12, 10 AM $0.0819
+1.13%
$224,346 $24,298
Apr 12, 9 AM $0.0811
-0.21%
$222,236 $23,675
Apr 12, 8 AM $0.0812
-0.89%
$222,578 $23,818
Apr 12, 7 AM $0.082
+0.00%
$224,557 $23,835