Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.101
+0.69%
$275,799 $30,798
Apr 18, 1 AM $0.1
-1.26%
$274,479 $30,819
Apr 18, 12 AM $0.101
+0.31%
$277,175 $30,741
Apr 17, 8 PM $0.102
+0.95%
$278,721 $29,871
Apr 17, 7 PM $0.101
+0.66%
$276,160 $30,126
Apr 17, 6 PM $0.1
-1.37%
$274,218 $30,184
Apr 17, 5 PM $0.102
-0.73%
$278,233 $30,406
Apr 17, 4 PM $0.103
+0.38%
$281,018 $30,607
Apr 17, 3 PM $0.102
+0.77%
$280,188 $30,370
Apr 17, 2 PM $0.0893
+0.00%
$244,612 $29,637
Apr 17, 1 PM $0.089
+2.00%
$243,862 $29,639
Apr 17, 12 PM $0.0874
+0.95%
$239,338 $28,743
Apr 17, 11 AM $0.0867
+0.88%
$237,610 $28,386
Apr 17, 10 AM $0.0859
-0.43%
$235,371 $28,005
Apr 17, 9 AM $0.0862
+0.13%
$236,103 $29,032
Apr 17, 7 AM $0.0978
+0.64%
$267,897 $28,919
Apr 17, 6 AM $0.0973
+1.25%
$266,452 $28,725
Apr 17, 5 AM $0.096
-1.21%
$262,898 $28,603
Apr 17, 3 AM $0.0966
-0.65%
$264,769 $28,853
Apr 17, 2 AM $0.0973
-0.42%
$266,462 $28,849
Apr 17, 1 AM $0.0976
+0.24%
$267,303 $29,179
Apr 17, 12 AM $0.0972
-0.30%
$266,150 $29,395
Apr 16, 11 PM $0.0973
+0.29%
$266,633 $29,708
Apr 16, 10 PM $0.0971
+0.32%
$266,119 $29,556
Apr 16, 9 PM $0.0969
-0.64%
$265,593 $29,009
Apr 16, 8 PM $0.0974
-0.71%
$266,702 $29,363
Apr 16, 7 PM $0.0979
+0.88%
$268,142 $29,169
Apr 16, 6 PM $0.097
+0.74%
$265,642 $29,293
Apr 16, 5 PM $0.0965
-0.22%
$264,283 $28,906
Apr 16, 4 PM $0.0968
-0.95%
$265,068 $28,892
Apr 16, 3 PM $0.0976
+1.42%
$267,392 $29,276
Apr 16, 2 PM $0.0963
-0.05%
$263,944 $29,241
Apr 16, 1 PM $0.0973
+0.00%
$266,516 $28,966
Apr 16, 10 AM $0.0855
-0.17%
$234,201 $29,620
Apr 16, 9 AM $0.0856
-0.46%
$234,597 $29,223
Apr 16, 8 AM $0.0859
+0.32%
$235,205 $29,109
Apr 16, 4 AM $0.0859
-0.21%
$235,407 $28,587
Apr 16, 3 AM $0.0867
+0.73%
$237,497 $28,662
Apr 16, 2 AM $0.086
-0.77%
$235,679 $28,769
Apr 16, 1 AM $0.0864
-0.03%
$236,759 $28,300
Apr 16, 12 AM $0.086
-0.27%
$235,691 $28,672
Apr 15, 8 PM $0.0871
+0.00%
$238,659 $29,083
Apr 15, 7 PM $0.0864
+0.32%
$236,760 $29,122
Apr 15, 6 PM $0.0862
+0.05%
$236,075 $27,640
Apr 15, 5 PM $0.0862
+0.45%
$236,041 $27,573
Apr 15, 4 PM $0.0857
-0.60%
$234,860 $27,280
Apr 15, 3 PM $0.0863
+0.49%
$236,494 $27,781
Apr 15, 2 PM $0.0856
-0.60%
$234,401 $27,265
Apr 15, 1 PM $0.086
+0.32%
$235,548 $27,440
Apr 15, 12 PM $0.0855
-1.23%
$234,109 $28,100