CyberFi Historical Data

CFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.211
-11.55%
$ 557,124 $ 242,063
Jun 24 $ 0.209
-11.30%
$ 653,541 $ 200,987
Jun 17 $ 0.234
+8.70%
$ 644,809 $ 541,521
Jun 10 $ 0.213
-7.11%
$ 588,673 $ 237,607
Jun 3 $ 0.235
-7.16%
$ 630,054 $ 251,794
May 27 $ 0.254
-2.51%
$ 694,923 $ 410,120
May 20 $ 0.24
+21.28%
$ 702,989 $ 252,439
May 13 $ 0.193
-3.55%
$ 541,720 $ 249,482
May 6 $ 0.184
-10.78%
$ 548,720 $ 184,240
Apr 29 $ 0.214
-4.80%
$ 565,240 $ 325,961
Apr 22 $ 0.225
+7.86%
$ 615,806 $ 262,370
Apr 15 $ 0.222
+12.63%
$ 572,167 $ 307,915
Apr 8 $ 0.19
-17.77%
$ 540,843 $ 269,667
Apr 1 $ 0.239
+1.91%
$ 635,036 $ 353,756
Mar 25 $ 0.246
+3.89%
$ 642,495 $ 423,971
Mar 18 $ 0.234
-10.81%
$ 648,890 $ 425,991
Mar 11 $ 0.253
-16.03%
$ 716,748 $ 513,126
Mar 4 $ 0.303
+15.22%
$ 828,157 $ 422,069
Feb 26 $ 0.263
+8.36%
$ 721,326 $ 496,377
Feb 19 $ 0.243
+9.19%
$ 666,373 $ 435,451
Feb 12 $ 0.222
+19.49%
$ 609,416 $ 428,105
Feb 5 $ 0.183
-1.80%
$ 508,756 $ 310,343
Jan 29 $ 0.186
+2.25%
$ 511,129 $ 2.62 million
Jan 22 $ 0.192
-24.05%
$ 499,948 $ 2.66 million
Jan 15 $ 0.252
-4.06%
$ 692,779 $ 2.55 million
Jan 8 $ 0.265
+21.65%
$ 721,441 $ 2.55 million
Jan 1 $ 0.209
+6.21%
$ 597,875 $ 2.45 million
Dec 25 $ 0.194
-0.50%
$ 540,317 $ 2.52 million
Dec 18 $ 0.196
+5.40%
$ 536,732 $ 2.5 million
Dec 11 $ 0.18
-5.03%
$ 512,909 $ 2.52 million
Dec 4 $ 0.18
+26.10%
$ 520,856 $ 2.42 million
Nov 27 $ 0.142
+6.77%
$ 390,984 $ 2.94 million
Nov 20 $ 0.136
+6.76%
$ 366,181 $ 2.5 million
Nov 13 $ 0.126
-5.23%
$ 351,067 $ 2.43 million
Nov 6 $ 0.135
+5.29%
$ 365,324 $ 2.38 million
Oct 30 $ 0.129
+1.46%
$ 353,244 $ 2.97 million
Oct 23 $ 0.126
+13.98%
$ 345,864 $ 3.02 million
Oct 16 $ 0.11
+0.42%
$ 303,446 $ 2.96 million
Oct 9 $ 0.104
+8.75%
$ 301,515 $ 1.75 million
Oct 2 $ 0.12
+22.35%
$ 261,431 $ 1.83 million
Sep 25 $ 0.0981
-6.65%
$ 269,345 $ 2.41 million
Sep 18 $ 0.106
-0.72%
$ 288,597 $ 2.32 million
Sep 11 $ 0.109
+9.58%
$ 284,845 $ 2.33 million
Sep 4 $ 0.0933
-13.68%
$ 269,240 $ 2.45 million
Aug 28 $ 0.108
-7.33%
$ 296,865 $ 2.88 million
Aug 21 $ 0.109
+12.73%
$ 320,382 $ 2.33 million
Aug 14 $ 0.127
-1.47%
$ 264,712 $ 1.94 million
Aug 7 $ 0.151
+16.69%
$ 353,643 $ 1.9 million
Jul 31 $ 0.127
-51.38%
$ 349,358 $ 2.15 million
Jul 24 $ 0.266
+1.78%
$ 729,326 $ 1.92 million