CyberFi Historical Data

CFI Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:09 AM	$ 0.0325	+0.00%	$ 88,981	$ 19,455
3:04 AM	$ 0.0323	+0.00%	$ 88,517	$ 19,420
8:59 PM	$ 0.0284	+0.00%	$ 77,777	$ 16,941
8:54 PM	$ 0.0284	+0.00%	$ 77,939	$ 16,939
8:49 PM	$ 0.0285	+0.00%	$ 78,003	$ 16,978
8:44 PM	$ 0.0284	+0.00%	$ 77,674	$ 16,992
8:39 PM	$ 0.0283	+0.00%	$ 77,656	$ 17,064
8:34 PM	$ 0.0284	+0.00%	$ 77,753	$ 17,060
8:29 PM	$ 0.0284	+0.00%	$ 77,749	$ 17,042
8:24 PM	$ 0.0283	+0.00%	$ 77,503	$ 17,041
8:19 PM	$ 0.0284	+0.00%	$ 77,895	$ 17,003
8:14 PM	$ 0.0285	+0.00%	$ 77,943	$ 17,082
8:09 PM	$ 0.0284	+0.00%	$ 77,844	$ 17,092
8:04 PM	$ 0.0284	+0.00%	$ 77,833	$ 17,087
7:59 PM	$ 0.0283	+0.00%	$ 77,555	$ 17,084
7:54 PM	$ 0.0285	+0.00%	$ 78,210	$ 17,237
7:49 PM	$ 0.0286	+0.00%	$ 78,402	$ 17,367
7:44 PM	$ 0.0284	+0.00%	$ 77,911	$ 17,238
7:39 PM	$ 0.0284	+0.00%	$ 77,877	$ 17,143
7:34 PM	$ 0.0285	+0.00%	$ 78,153	$ 17,067
7:29 PM	$ 0.0285	+0.00%	$ 78,115	$ 17,135
7:24 PM	$ 0.0286	+0.00%	$ 78,458	$ 17,127
7:19 PM	$ 0.0284	+0.00%	$ 77,902	$ 17,157
7:14 PM	$ 0.0284	+0.00%	$ 77,905	$ 17,239
7:09 PM	$ 0.0286	+0.00%	$ 78,336	$ 17,239
7:04 PM	$ 0.0286	+0.00%	$ 78,317	$ 17,232
6:59 PM	$ 0.0286	+0.00%	$ 78,327	$ 17,228
4:39 PM	$ 0.0286	+0.00%	$ 78,369	$ 16,567
4:34 PM	$ 0.0286	+0.00%	$ 78,306	$ 16,587
4:29 PM	$ 0.0287	+0.00%	$ 78,698	$ 16,573
4:24 PM	$ 0.0284	+0.00%	$ 77,788	$ 16,622
4:19 PM	$ 0.0284	+0.00%	$ 77,764	$ 16,549
4:14 PM	$ 0.0283	+0.00%	$ 77,439	$ 16,544
4:09 PM	$ 0.0284	+0.00%	$ 77,805	$ 16,469
4:04 PM	$ 0.0284	+0.00%	$ 77,898	$ 16,375

Download