Coinranking
CyberFi Historical Data
CFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 6 AM | $ 0.0276 | -10.91% | ||
| Jun 7, 5 AM | $ 0.0309 | +0.13% | ||
| Jun 7, 4 AM | $ 0.0308 | -0.27% | ||
| Jun 7, 3 AM | $ 0.0309 | +0.04% | ||
| Jun 7, 2 AM | $ 0.0307 | -0.25% | ||
| Jun 7, 1 AM | $ 0.0307 | +1.33% | ||
| Jun 7, 12 AM | $ 0.0304 | -0.59% | ||
| Jun 6, 9 PM | $ 0.0305 | +0.46% | ||
| Jun 6, 8 PM | $ 0.0304 | +0.20% | ||
| Jun 6, 7 PM | $ 0.0302 | -0.32% | ||
| Jun 6, 5 PM | $ 0.0303 | +0.02% | ||
| Jun 6, 4 PM | $ 0.0301 | -0.81% | ||
| Jun 6, 3 PM | $ 0.0301 | -0.14% | ||
| Jun 6, 2 PM | $ 0.0303 | -0.18% | ||
| Jun 6, 1 PM | $ 0.0304 | +12.43% | ||
| Jun 6, 12 PM | $ 0.0268 | +0.17% | ||
| Jun 6, 11 AM | $ 0.0268 | -10.45% | ||
| Jun 6, 10 AM | $ 0.0297 | -2.59% | ||
| Jun 6, 9 AM | $ 0.0306 | +0.17% | ||
| Jun 6, 8 AM | $ 0.0308 | +0.84% | ||
| Jun 6, 7 AM | $ 0.0307 | +2.10% | ||
| Jun 6, 6 AM | $ 0.0301 | -0.28% | ||
| Jun 6, 5 AM | $ 0.0302 | +3.23% | ||
| Jun 6, 4 AM | $ 0.026 | -2.02% | ||
| Jun 6, 2 AM | $ 0.0305 | -1.02% | ||
| Jun 6, 1 AM | $ 0.0308 | -0.76% | ||
| Jun 6, 12 AM | $ 0.0292 | -1.19% | ||
| Jun 5, 11 PM | $ 0.0297 | -3.53% | ||
| Jun 5, 10 PM | $ 0.0312 | +0.07% | ||
| Jun 5, 9 PM | $ 0.0315 | +1.50% | ||
| Jun 5, 8 PM | $ 0.031 | +1.88% | ||
| Jun 5, 7 PM | $ 0.0304 | +1.33% | ||
| Jun 5, 6 PM | $ 0.03 | +9.41% | ||
| Jun 5, 5 PM | $ 0.0273 | -1.27% | ||
| Jun 5, 4 PM | $ 0.0274 | +1.96% | ||
| Jun 5, 3 PM | $ 0.0272 | -0.68% | ||
| Jun 5, 2 PM | $ 0.0315 | -0.30% | ||
| Jun 5, 1 PM | $ 0.0319 | +0.02% | ||
| Jun 5, 12 PM | $ 0.0319 | -0.51% | ||
| Jun 5, 9 AM | $ 0.0328 | +1.13% | ||
| Jun 5, 8 AM | $ 0.0324 | -0.71% | ||
| Jun 5, 6 AM | $ 0.0321 | -1.73% | ||
| Jun 5, 5 AM | $ 0.0331 | -2.32% | ||
| Jun 5, 4 AM | $ 0.0336 | +0.11% | ||
| Jun 5, 3 AM | $ 0.0336 | +0.57% | ||
| Jun 5, 2 AM | $ 0.0335 | -1.22% | ||
| Jun 5, 1 AM | $ 0.034 | -0.42% | ||
| Jun 5, 12 AM | $ 0.0342 | +0.10% | ||
| Jun 4, 8 PM | $ 0.0343 | +0.25% | ||
| Jun 4, 7 PM | $ 0.0345 | +0.70% | ||