Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.0403
-0.15%
$110,436 $28,149
May 10, 5 PM $0.0401
-0.80%
$109,819 $28,414
May 10, 4 PM $0.0401
+0.39%
$109,885 $28,308
May 10, 3 PM $0.0399
+0.90%
$109,433 $27,836
May 10, 2 PM $0.0398
+0.23%
$109,067 $27,556
May 10, 1 PM $0.0397
-0.42%
$108,723 $27,701
May 10, 12 PM $0.0397
+0.69%
$108,834 $27,056
May 10, 11 AM $0.0395
-0.51%
$108,330 $27,689
May 10, 10 AM $0.0399
+0.21%
$109,416 $27,288
May 10, 5 AM $0.0397
-0.06%
$108,674 $26,339
May 10, 4 AM $0.04
+0.85%
$109,621 $27,282
May 10, 3 AM $0.0397
+0.28%
$108,712 $26,911
May 10, 2 AM $0.0396
+0.21%
$108,406 $27,589
May 10, 1 AM $0.0395
-0.05%
$108,182 $27,940
May 10, 12 AM $0.0396
-0.53%
$108,365 $27,668
May 9, 11 PM $0.0398
+0.21%
$109,048 $28,355
May 9, 7 PM $0.04
+1.19%
$109,692 $28,688
May 9, 6 PM $0.0398
+0.19%
$108,945 $29,044
May 9, 5 PM $0.0398
+0.46%
$108,974 $28,966
May 9, 12 PM $0.0398
+0.27%
$109,052 $29,868
May 9, 11 AM $0.0394
-0.37%
$108,041 $29,377
May 9, 8 AM $0.0398
+0.78%
$109,121 $29,494
May 9, 2 AM $0.0448
-0.26%
$122,785 $28,535
May 9, 1 AM $0.0446
-0.36%
$122,288 $28,436
May 9, 12 AM $0.0446
-0.99%
$122,200 $28,481
May 8, 8 PM $0.0452
+0.55%
$123,785 $27,275
May 8, 7 PM $0.0449
-0.45%
$123,099 $27,011
May 8, 6 PM $0.0452
+0.68%
$123,726 $26,688
May 8, 1 PM $0.0442
+0.57%
$121,038 $24,724
May 8, 9 AM $0.0392
+0.30%
$107,375 $24,657
May 8, 8 AM $0.0391
-0.31%
$107,110 $24,967
May 8, 7 AM $0.0391
+0.07%
$107,199 $24,966
May 8, 6 AM $0.0391
+0.78%
$107,211 $25,373
May 8, 5 AM $0.0392
+0.06%
$107,464 $25,744
May 8, 3 AM $0.0391
+0.33%
$107,121 $26,248
May 8, 2 AM $0.0391
+0.53%
$107,231 $26,164
May 8, 1 AM $0.0388
-0.96%
$106,271 $26,585
May 7, 9 PM $0.0393
+0.00%
$107,628 $26,313
May 7, 8 PM $0.0391
+0.08%
$107,154 $26,301
May 7, 7 PM $0.0391
-0.86%
$107,075 $26,422
May 7, 6 PM $0.0394
+0.82%
$107,817 $26,384
May 7, 5 PM $0.0391
-0.34%
$107,049 $26,945
May 7, 12 PM $0.0399
+0.09%
$109,241 $28,738
May 7, 11 AM $0.0398
-0.50%
$109,068 $28,330
May 7, 10 AM $0.04
+1.08%
$109,583 $27,836
May 7, 9 AM $0.0396
-1.02%
$108,611 $28,397
May 7, 8 AM $0.04
-0.30%
$109,587 $28,708
May 7, 7 AM $0.0398
-0.95%
$109,056 $28,733
May 7, 6 AM $0.0401
+0.24%
$109,873 $28,258
May 7, 5 AM $0.04
+0.63%
$109,528 $28,057