Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.19
-1.33%
$523,247 $311,683
Nov 18, 2022 $0.192
-1.24%
$528,991 $311,736
Nov 17, 2022 $0.195
-2.24%
$535,623 $315,231
Nov 16, 2022 $0.199
+17.58%
$552,543 $319,187
Nov 15, 2022 $0.169
-13.12%
$469,662 $299,033
Nov 14, 2022 $0.195
-4.86%
$540,406 $323,356
Nov 13, 2022 $0.205
-2.91%
$568,198 $327,143
Nov 12, 2022 $0.211
+4.83%
$584,996 $309,402
Nov 11, 2022 $0.201
-0.55%
$558,232 $306,650
Nov 10, 2022 $0.202
+7.65%
$561,323 $325,389
Nov 9, 2022 $0.188
-12.76%
$521,265 $355,377
Nov 8, 2022 $0.216
-14.25%
$597,450 $433,235
Nov 7, 2022 $0.251
-4.28%
$695,630 $32,469
Nov 6, 2022 $0.262
+9.85%
$726,846 $1.7 million
Nov 5, 2022 $0.239
-10.74%
$661,682 $862,479
Nov 4, 2022 $0.262
+7.72%
$726,557 $33,343
Nov 3, 2022 $0.244
-5.08%
$675,561 $67,818
Nov 2, 2022 $0.257
-4.46%
$713,256 $647,012
Nov 1, 2022 $0.263
-6.27%
$86,587 $29,436
Oct 31, 2022 $0.282
+8.08%
$92,661 $510,026
Oct 30, 2022 $0.265
-4.90%
$87,125 $509,369
Oct 29, 2022 $0.279
+19.14%
$91,663 $372,321
Oct 28, 2022 $0.234
-0.65%
$76,846 $22,564
Oct 27, 2022 $0.235
-10.70%
$77,351 $256,556
Oct 26, 2022 $0.264
+11.57%
$2,817 $386,337
Oct 25, 2022 $0.236
+15.79%
$2,699 $238,048
Oct 24, 2022 $0.205
+0.09%
$2,345 $196,972
Oct 23, 2022 $0.204
+1.60%
$2,327 $70,493
Oct 22, 2022 $0.199
+0.73%
$2,277 $184,050
Oct 21, 2022 $0.197
+2.74%
$64,904 $270,792
Oct 20, 2022 $0.192
+6.29%
$2,195 $382,291
Oct 19, 2022 $0.183
-2.59%
$2,087 $15,180
Oct 18, 2022 $0.187
-1.58%
$2,142 $226,321
Oct 17, 2022 $0.19
+5.79%
$456,933 $313,155
Oct 16, 2022 $0.18
-3.95%
$431,804 $166,328
Oct 15, 2022 $0.187
+3.16%
$2,142 $190,396
Oct 14, 2022 $0.182
+4.02%
$59,554 $158,582
Oct 13, 2022 $0.174
-3.43%
$1,988 $189,759
Oct 12, 2022 $0.18
-15.41%
$432,140 $80,053
Oct 11, 2022 $0.212
+1.29%
$2,418 $614,667
Oct 10, 2022 $0.207
-2.09%
$2,368 $116,431
Oct 9, 2022 $0.212
+10.52%
$2,422 $61,265
Oct 8, 2022 $0.192
+3.69%
$2,195 $58,834
Oct 7, 2022 $0.189
-1.74%
$2,165 $14,005
Oct 6, 2022 $0.193
+1.89%
$2,203 $217,124
Oct 5, 2022 $0.188
-6.84%
$411,073 $185,433
Oct 4, 2022 $0.206
+5.37%
$2,354 $52,985
Oct 3, 2022 $0.195
+8.74%
$2,229 $201,689
Oct 2, 2022 $0.179
-6.46%
$2,049 $218,673
Oct 1, 2022 $0.191
+5.83%
$417,677 $172,514