Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.0373
+0.11%
$102,275 $25,602
May 16, 10 AM $0.0372
+0.15%
$102,005 $25,788
May 16, 9 AM $0.0372
-1.01%
$101,856 $25,741
May 16, 8 AM $0.0376
+0.80%
$102,899 $25,828
May 16, 7 AM $0.0373
-0.85%
$102,282 $25,410
May 16, 5 AM $0.0378
+0.00%
$103,435 $26,674
May 16, 4 AM $0.038
+0.34%
$103,984 $26,839
May 16, 3 AM $0.0383
+0.83%
$104,831 $27,605
May 16, 2 AM $0.038
-0.28%
$103,973 $27,473
May 16, 1 AM $0.038
+0.08%
$104,086 $27,519
May 16, 12 AM $0.038
+0.09%
$104,066 $26,943
May 15, 11 PM $0.0378
-0.19%
$103,431 $26,848
May 15, 10 PM $0.0378
+0.00%
$103,614 $26,918
May 15, 8 PM $0.0381
+0.00%
$104,364 $26,380
May 15, 2 PM $0.0434
+1.15%
$118,810 $26,026
May 15, 1 PM $0.0432
-0.76%
$118,230 $26,061
May 15, 12 PM $0.0437
+0.69%
$119,784 $26,518
May 15, 10 AM $0.0435
-0.14%
$119,211 $26,360
May 15, 9 AM $0.0436
+0.06%
$119,393 $26,274
May 15, 8 AM $0.0436
-0.82%
$119,517 $26,220
May 15, 5 AM $0.0433
-1.13%
$118,751 $26,038
May 15, 4 AM $0.0441
+0.73%
$120,824 $25,399
May 15, 3 AM $0.0438
-1.15%
$120,128 $25,091
May 15, 2 AM $0.0443
+0.46%
$121,402 $25,284
May 15, 1 AM $0.0444
-0.39%
$121,574 $25,218
May 14, 11 PM $0.0444
-0.20%
$121,700 $25,741
May 14, 10 PM $0.0446
+0.08%
$122,131 $26,212
May 14, 9 PM $0.0446
+0.01%
$122,055 $25,522
May 14, 8 PM $0.0444
-1.14%
$121,528 $25,764
May 14, 7 PM $0.0448
-0.65%
$122,639 $25,479
May 14, 6 PM $0.0449
+0.66%
$123,004 $25,366
May 14, 5 PM $0.0445
-0.89%
$121,911 $25,678
May 14, 4 PM $0.0447
-0.07%
$122,453 $25,701
May 14, 3 PM $0.0393
+0.77%
$107,641 $25,604
May 14, 2 PM $0.039
+0.53%
$106,715 $25,754
May 14, 1 PM $0.0388
+0.09%
$106,248 $25,324
May 14, 12 PM $0.0388
+0.87%
$106,190 $25,438
May 14, 11 AM $0.0387
+0.40%
$106,155 $25,043
May 14, 10 AM $0.0386
-0.67%
$105,658 $25,506
May 14, 9 AM $0.0386
-0.28%
$105,713 $26,081
May 14, 8 AM $0.0387
+0.03%
$105,998 $26,109
May 14, 7 AM $0.039
+0.84%
$106,835 $25,802
May 14, 6 AM $0.0386
-0.94%
$105,717 $25,580
May 14, 5 AM $0.0389
+0.45%
$106,515 $25,137
May 14, 4 AM $0.0383
-0.78%
$104,901 $24,936
May 13, 10 PM $0.0436
+0.34%
$119,489 $26,254
May 13, 9 PM $0.0435
-0.71%
$119,178 $26,677
May 13, 8 PM $0.0439
+0.59%
$120,142 $27,361
May 13, 6 PM $0.0437
+0.42%
$119,791 $27,400
May 13, 5 PM $0.0438
-0.02%
$120,034 $27,255